|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.2100 One month high (close): $153.3900
IVE Daily Change: 0.52% Daily StdDev 1.11% IVE EMA_5_Trend: 0% 10Minute StdDev: $1.0357
Latest Price : $146.63(0.52%) | Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 147.81 | 146.26 | 145.75(0.04) | 146.34(0.16) | 146.74(0.05) | 146.99 | -0.3 | | -8 | 39(1.5) | -20 | [4] | [13] | [2] | 74 | 63 | RG | 0.2 | Wait? | | (3) | 5 | 3 | 8 | -3 | 1.2,94 | 41 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.34(hourly_sma_10 -0.44%) 146.26(weak_daily_ema_10 -0.5%) 145.75(hourly_sma_20 -0.84%)
Resistance Levels: 147.81(daily_ema_20 0.56%)
|
| | | 2 | Mar/27 | 14 | 147.81 | 146.26 | 145.69(-0.01) | 146.1(0.2) | 146.67(-0.02) | 146.95 | -0.3 | | -8 | 37(-0.5) | -45 | [-1] | [8] | [4] | 70 | 95 | UR | 0.3 | SmallShort | | (3) | -2 | 9 | 6 | -3 | 1.2,90 | 41 | | 3 | Mar/27 | 13 | 147.81 | 146.26 | 145.7(-0.05) | 145.81(0.19) | 146.7(0.16) | 146.81 | -0.4 | | -8 | 38(-4.6) | -45 | [-5] | [22] | [8] | 62 | 166 | UR | 0.1 | SmallShort | | (-1) | 14 | 17 | 6 | 11 | 1.1,84 | 41 | | 4 | Mar/27 | 12 | 147.81 | 146.26 | 145.77(-0.04) | 145.54(0.18) | 146.46(0.16) | 146.54 | -0.5 | | -8 | 43(-2.3) | -45 | [-4] | [22] | [5] | 51 | 126 | UR | 0.1 | SmallShort | | (-7) | 14 | 9 | 6 | 7 | 0.7,83 | 41 | | 5 | Mar/27 | 11 | 147.81 | 146.26 | 145.83(-0.05) | 145.28(0.12) | 146.22(0.19) | 146.4 | -0.5 | | -8 | 45(-2.6) | -50 | [-5] | [22] | [0] | 51 | 133 | RG | 0.1 | Wait | | (-4) | 17 | -19 | 24 | 20 | 0.5,88 | 41 | | | | |
| 6 | Mar/27 | 10 | 147.81 | 146.26 | 145.91(-0.04) | 145.11(0.13) | 145.94(0.29) | 146.69 | -0.4 | | -8 | 47(-2.5) | -45 | [-4] | [32] | [0] | 45 | 157 | RG | 0.6 | Wait | | (-4) | 26 | -25 | 27 | 20 | 0.6,80 | 41 | | 7 | Mar/27 | 9 | 147.81 | 146.26 | 145.97(-0.05) | 144.92(0.08) | 145.52(0.42) | 147.09 | -0.3 | | -8 | 50(-3) | -25 | [-5] | [41] | [44] | 32 | 228 | UR | 1.1 | SmallShort? | | (-3) | 38 | 96 | 29 | 20 | 0.8,62 | 41 | | 8 | Mar/24 | 15 | 148.01 | 146.03 | 146.04(-0.08) | 144.8(-0.05) | 144.91(0.2) | 145.6 | -0.9 | | -11 | 53(-1.8) | -50 | [-7] | [14] | [13] | -20 | 94 | UR | 0.5 | SmallShort? | | (-9) | 18 | 18 | 16 | 20 | -0.3,38 | 35 | | 9 | Mar/24 | 14 | 148.01 | 146.03 | 146.16(-0.1) | 144.87(-0.11) | 144.62(0.2) | 145.32 | -1 | | -11 | 55(-2) | -50 | [-9] | [10] | [14] | -36 | 83 | UR | 0.5 | SmallShort | | (-9) | 18 | 22 | 18 | 20 | -0.6,29 | 35 | | 10 | Mar/24 | 13 | 148.01 | 146.03 | 146.31(-0.09) | 145.03(-0.09) | 144.33(0.04) | 144.98 | -1.1 | | -11 | 57(0.1) | -50 | [-8] | [-3] | [10] | -55 | 5 | DP | 0.4 | OpenShort | | (-11) | 4 | 20 | 13 | 14 | -0.8,15 | 35 | | | | |
| 11 | Mar/24 | 12 | 148.01 | 146.03 | 146.44(-0.1) | 145.16(-0.07) | 144.27(-0.02) | 144.68 | -1.2 | | -11 | 57(0.9) | -50 | [-9] | [-8] | [17] | -69 | -29 | DP | 0.3 | OpenShort | | (-10) | -2 | 45 | 13 | -4 | -1.1,9 | 35 | | 12 | Mar/24 | 11 | 148.01 | 146.03 | 146.59(-0.14) | 145.26(-0.23) | 144.3(-0.26) | 143.99 | -1.5 | | -11 | 56(4.1) | -50 | [-13] | [-37] | [-4] | -90 | -108 | DT | -0.2 | OpenShort | | (-13) | -23 | -10 | 6 | -18 | -1.7,3 | 35 | | 13 | Mar/24 | 10 | 148.01 | 146.03 | 146.79(-0.12) | 145.59(-0.28) | 144.68(-0.3) | 144.15 | -1.4 | | -11 | 52(3.9) | -50 | [-11] | [-43] | [6] | -93 | -137 | DP | -0.4 | OpenShort | | (-12) | -27 | 16 | 4 | -6 | -1.8,2 | 35 | | 14 | Mar/24 | 9 | 148.01 | 146.03 | 146.97(-0.14) | 146(-0.27) | 145.11(-0.42) | 143.9 | -1.5 | | -11 | 48(7.1) | -50 | [-13] | [-53] | [-22] | -108 | -176 | DT | -0.9 | HoldShort? | | (-13) | -38 | -49 | -9 | -20 | -2.3,0 | 35 | | 15 | Mar/23 | 15 | 148.24 | 145.98 | 147.18(-0.14) | 146.39(-0.22) | 145.72(-0.25) | 144.65 | -1.3 | | -14 | 41(6.1) | -50 | [-13] | [-38] | [-12] | -108 | -96 | DT | -1 | HoldShort? | | (-11) | -23 | -18 | -15 | -20 | -2.3,0 | 32 | | | | |
| 16 | Mar/23 | 14 | 148.24 | 145.98 | 147.38(-0.12) | 146.72(-0.2) | 146.08(-0.11) | 144.92 | -1.2 | | -14 | 35(4.4) | -50 | [-11] | [-24] | [-25] | -106 | -82 | DT | -1.2 | HoldShort | | (-11) | -10 | -57 | -19 | -20 | -2.5,7 | 32 | | 17 | Mar/23 | 13 | 148.24 | 145.98 | 147.56(-0.02) | 147.02(-0.18) | 146.24(-0.18) | 145.79 | -0.9 | | -14 | 30(2.1) | -50 | [-2] | [-27] | [-14] | -82 | -144 | DT | -0.5 | OpenShort | | (-9) | -16 | -37 | 1 | -18 | -2.1,21 | 32 | | 18 | Mar/23 | 12 | 148.24 | 145.98 | 147.59(0.01) | 147.28(-0.12) | 146.51(-0.26) | 146.36 | -0.7 | | -14 | 28(-0.4) | -50 | [1] | [-31] | [-13] | -63 | -152 | DR | -0.2 | OpenShort | | (0) | -23 | -35 | 4 | -20 | -1.6,27 | 32 | | 19 | Mar/23 | 11 | 148.24 | 145.98 | 147.58(0.01) | 147.45(-0.09) | 146.89(-0.1) | 146.91 | -0.5 | | -14 | 28(-0.9) | -25 | [1] | [-15] | [12] | -50 | -84 | RG | 0 | Wait | | (2) | -9 | 42 | -11 | -5 | -0.8,20 | 32 | | 20 | Mar/23 | 10 | 148.24 | 145.98 | 147.58(0) | 147.58(-0.1) | 147.03(-0.22) | 146.26 | -0.7 | | -14 | 29(-0.3) | -50 | [0] | [-26] | [-1] | -84 | -143 | DR | -0.9 | HoldShort | | (-1) | -20 | 27 | -40 | -20 | -1.6,6 | 32 | | | | |
| 21 | Mar/23 | 9 | 148.24 | 145.98 | 147.56(-0.03) | 147.73(-0.13) | 147.36(-0.3) | 145.84 | -0.9 | | -14 | 30(2.7) | -50 | [-3] | [-36] | [-38] | -75 | -163 | DT | -1.8 | OpenShort? | | (-1) | -27 | -83 | -33 | -20 | -2.1,28 | 32 | | 22 | Mar/22 | 15 | 148.6 | 146.27 | 147.61(0.03) | 147.92(-0.05) | 147.8(-0.18) | 147.13 | -0.5 | | -14 | 27(-2.2) | -50 | [3] | [-21] | [-30] | -16 | -102 | DR | -0.9 | OpenShort? | | (1) | -16 | -75 | -19 | -20 | -0.6,49 | 40 | | 23 | Mar/22 | 14 | 148.6 | 146.27 | 147.57(0.07) | 147.99(0.03) | 148.06(0.03) | 148.31 | -0.1 | | -14 | 29(-1.6) | -5 | [6] | [3] | [13] | 37 | -9 | RG | 0.3 | Wait | | (7) | 3 | 39 | -5 | 10 | 0.9,64 | 40 | | 24 | Mar/22 | 13 | 148.6 | 146.27 | 147.46(0.08) | 147.94(-0.03) | 148.01(-0.08) | 147.71 | -0.3 | | -14 | 31(-4.3) | -30 | [7] | [-10] | [-5] | 25 | -75 | DR | -0.4 | OpenShort | | (6) | -7 | -7 | -14 | -6 | 0.3,67 | 40 | | 25 | Mar/22 | 12 | 148.6 | 146.27 | 147.34(0.08) | 147.98(-0.04) | 148.13(0.01) | 147.82 | -0.3 | | -14 | 35(-3.1) | -35 | [7] | [-2] | [-6] | 41 | -44 | DR | -0.3 | OpenShort | | (9) | 1 | -14 | -5 | 0 | 0.5,78 | 40 | | | | |
| 26 | Mar/22 | 11 | 148.6 | 146.27 | 147.22(0.08) | 148.04(-0.04) | 148.11(0.04) | 148.04 | -0.2 | | -14 | 38(-1.3) | -35 | [7] | [1] | [-7] | 52 | -7 | CR | -0.1 | HoldShort | | (9) | 4 | -22 | -3 | 7 | 0.8,82 | 40 | | 27 | Mar/22 | 10 | 148.6 | 146.27 | 147.1(0.1) | 148.1(0.14) | 148.05(0.09) | 148.38 | -0.1 | | -14 | 39(-0.1) | 10 | [9] | [14] | [6] | 66 | 16 | RG | 0.3 | Wait | | (9) | 8 | 17 | 8 | -13 | 1.2,86 | 40 | | 28 | Mar/22 | 9 | 148.6 | 146.27 | 146.96(0.1) | 147.9(0.13) | 147.92(0.03) | 148.12 | -0.2 | | -14 | 40(-1.1) | -15 | [9] | [8] | [-4] | 57 | -8 | CR | 0.2 | HoldShort? | | (9) | 3 | -10 | 2 | -13 | 1.1,79 | 40 | | 29 | Mar/21 | 15 | 148.9 | 146.76 | 146.81(0.08) | 147.71(0.12) | 147.87(0.03) | 148.29 | -0.2 | | -11 | 41(0.7) | -10 | [7] | [9] | [13] | 60 | 31 | RG | 0.4 | Wait? | | (11) | 3 | 39 | 1 | 1 | 1.3,77 | 47 | | 30 | Mar/21 | 14 | 148.9 | 146.76 | 146.69(0.03) | 147.54(0.11) | 147.82(-0.1) | 147.68 | -0.5 | | -11 | 40(0.8) | -50 | [3] | [-5] | [-4] | 43 | 16 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -8 | -15 | 0.9,70 | 47 | | | | |
| 31 | Mar/21 | 13 | 148.9 | 146.76 | 146.65(0.01) | 147.38(0.06) | 147.97(-0.12) | 147.75 | -0.4 | | -11 | 39(0.4) | -50 | [1] | [-9] | [-2] | 50 | 41 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -10 | 3 | 1,75 | 47 | | 32 | Mar/21 | 12 | 148.9 | 146.76 | 146.63(0.02) | 147.29(0.09) | 148.15(0.18) | 147.76 | -0.4 | | -11 | 39(0.9) | -45 | [2] | [20] | [-3] | 56 | 104 | CR | -0.4 | HoldShort | | (1) | 17 | -7 | -9 | 5 | 1.1,78 | 47 | | 33 | Mar/21 | 11 | 148.9 | 146.76 | 146.6(0.01) | 147.16(0.12) | 147.89(0.22) | 147.87 | -0.4 | | -11 | 38(0.8) | -45 | [1] | [25] | [-4] | 67 | 135 | CR | -0 | HoldShort | | (3) | 20 | -12 | -5 | 9 | 1.3,84 | 47 | | 34 | Mar/21 | 10 | 148.9 | 146.76 | 146.58(0.04) | 146.98(0.19) | 147.57(0.21) | 148.06 | -0.3 | | -11 | 37(2.2) | -35 | [4] | [28] | [-3] | 80 | 112 | CR | 0.5 | OpenShort | | (2) | 19 | -23 | 20 | 11 | 1.5,92 | 47 | | 35 | Mar/21 | 9 | 148.9 | 146.76 | 146.52(0.06) | 146.7(0.21) | 147.26(0.31) | 148.41 | -0.2 | | -11 | 35(3.9) | -10 | [6] | [38] | [3] | 83 | 147 | RG | 1.2 | SmallShort? | | (5) | 28 | -14 | 27 | 20 | 2,83 | 47 | | | | |
| 36 | Mar/21 | 20 | 148.9 | 146.76 | 146.43(0.13) | 146.39(0.2) | 146.8(0.25) | 148.63 | -0.1 | | -11 | 31(3.7) | 25 | [12] | [34] | [55] | 82 | 84 | UT | 2.2 | OpenLong | | (7) | 23 | 140 | 20 | 20 | 2.6,67 | 47 | | 37 | Mar/20 | 15 | 149.05 | 146.92 | 146.24(0.06) | 146.1(0.06) | 146.8(0) | 146.46 | -0.9 | | -15 | 27(-2.1) | -15 | [6] | [1] | [5] | 19 | -38 | RG | 0 | Wait? | | (6) | 0 | 13 | 3 | 6 | 0.3,61 | 42 | | 38 | Mar/20 | 14 | 149.05 | 146.92 | 146.15(0.04) | 146.01(0.07) | 146.43(0.03) | 146.25 | -1 | | -15 | 29(-1.4) | -40 | [4] | [3] | [-9] | 1 | -21 | CR | -0.2 | HoldShort | | (5) | 3 | -20 | -11 | -4 | 0.1,48 | 42 | | 39 | Mar/20 | 13 | 149.05 | 146.92 | 146.09(0.07) | 145.91(0.05) | 146.39(0.18) | 146.56 | -0.9 | | -15 | 31(-1.7) | 10 | [6] | [17] | [13] | 21 | 6 | RG | 0.2 | Wait | | (5) | 16 | 31 | 5 | 20 | 0.6,56 | 42 | | 40 | Mar/20 | 12 | 149.05 | 146.92 | 145.99(0.07) | 145.84(-0.05) | 146.13(0.09) | 146.08 | -1.1 | | -15 | 32(-3.7) | -35 | [6] | [4] | [-13] | 9 | -37 | CR | -0.1 | HoldShort | | (5) | 8 | -47 | 6 | 20 | 0.1,56 | 42 | | | | |
| 41 | Mar/20 | 11 | 149.05 | 146.92 | 145.89(0.11) | 145.92(-0.04) | 146(0.16) | 146.81 | -0.8 | | -15 | 36(-3) | 30 | [10] | [12] | [16] | 33 | -8 | UT | 0.8 | OpenLong | | (9) | 15 | 25 | 19 | 20 | 0.9,60 | 42 | | 42 | Mar/20 | 10 | 149.05 | 146.92 | 145.73(0.07) | 145.98(-0.04) | 145.76(0.11) | 146.42 | -1 | | -15 | 39(-0.9) | -5 | [6] | [6] | [11] | 7 | 9 | RG | 0.6 | Wait | | (9) | 10 | 24 | 6 | 20 | 0.6,42 | 42 | | 43 | Mar/20 | 9 | 149.05 | 146.92 | 145.63(0.06) | 146.04(-0.1) | 145.6(0.12) | 146.06 | -1.1 | | -15 | 40(-1.3) | 15 | [6] | [4] | [18] | -9 | 0 | UT | 0.4 | OpenLong? | | (6) | 11 | 49 | -1 | 20 | 0.4,31 | 42 | | 44 | Mar/17 | 15 | 149.46 | 147.5 | 145.54(0.03) | 146.19(-0.11) | 145.43(-0.08) | 145.31 | -1.4 | | -16 | 41(1.9) | -50 | [3] | [-16] | [-4] | -23 | -68 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -8 | -19 | -0.2,32 | 39 | | 45 | Mar/17 | 14 | 149.46 | 147.5 | 145.5(-0.01) | 146.35(-0.08) | 145.55(-0.2) | 145.36 | -1.4 | | -16 | 39(0) | -50 | [-1] | [-27] | [-10] | -12 | -49 | DT | -0.2 | OpenShort | | (3) | -18 | -20 | -5 | -20 | -0.1,41 | 39 | | | | |
| 46 | Mar/17 | 13 | 149.46 | 147.5 | 145.5(0) | 146.47(0.05) | 145.84(-0.25) | 145.66 | -1.3 | | -16 | 39(0) | -50 | [0] | [-25] | [-6] | -6 | -50 | DR | -0.2 | OpenShort | | (1) | -23 | 2 | -14 | -20 | 0.1,42 | 39 | | 47 | Mar/17 | 12 | 149.46 | 147.5 | 145.51(-0.01) | 146.39(0.07) | 146.2(-0.2) | 145.63 | -1.3 | | -16 | 39(-0.1) | -50 | [-1] | [-20] | [2] | 1 | -29 | DP | -0.5 | OpenShort | | (-1) | -18 | 29 | -21 | -20 | 0.1,48 | 39 | | 48 | Mar/17 | 11 | 149.46 | 147.5 | 145.53(-0.06) | 146.29(0.01) | 146.49(-0.32) | 145.18 | -1.4 | | -16 | 40(-1.3) | -50 | [-6] | [-35] | [-19] | 2 | -40 | DT | -1.1 | OpenShort | | (-3) | -29 | -44 | 1 | -20 | -0.3,59 | 39 | | 49 | Mar/17 | 10 | 149.46 | 147.5 | 145.62(-0.04) | 146.28(0.09) | 146.96(-0.13) | 145.87 | -1.2 | | -16 | 41(-1.5) | -50 | [-4] | [-13] | [-21] | 35 | 27 | DT | -0.9 | OpenShort | | (-3) | -12 | -61 | 12 | -20 | 0.2,80 | 39 | | 50 | Mar/17 | 9 | 149.46 | 147.5 | 145.68(-0.01) | 146.15(0.19) | 147.15(0.03) | 146.83 | -0.9 | | -16 | 42(-0.2) | -50 | [-1] | [7] | [-11] | 63 | 97 | RG | -0.3 | Wait? | | (-1) | 3 | -42 | 21 | -7 | 0.9,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|