|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $141.7000 One month high (close): $151.7900
IVE Daily Change: -0.76% Daily StdDev 1.41% IVE EMA_5_Trend: -0.6% 10Minute StdDev: $0.3608
Latest Price : $147.16(-0.76%) | Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 148.71 | 149.14 | 148.02(-0.01) | 148.08(-0.05) | 147.99(-0.09) | 147.6 | -0.7 | | 1 | 19(0.6) | -15 | [-1] | [-10] | [-10] | -59 | -43 | DT | -1.2 | OpenShort? | | (-1) | -6 | -10 | -32 | -12 | -1.3,24 | 51 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.02(hourly_sma_20 0.28%) 148.08(hourly_sma_10 0.33%) 148.71(daily_ema_20 0.75%) 149.14(daily_ema_10 1.04%)
|
| | | 2 | Dec/9 | 14 | 148.71 | 149.14 | 148.03(0.02) | 148.15(-0.04) | 148.12(-0.04) | 147.8 | -0.5 | | 1 | 19(-3.3) | -5 | [1] | [-5] | [-7] | -23 | -50 | DR | -1 | OpenShort | | (0) | -3 | -8 | -21 | -7 | -0.7,45 | 51 | | 3 | Dec/9 | 13 | 148.71 | 149.14 | 148(0.03) | 148.21(-0.04) | 148.18(-0.02) | 147.98 | -0.4 | | 1 | 22(-3.5) | 5 | [2] | [-3] | [-5] | 9 | -36 | DR | -0.5 | OpenShort | | (2) | -1 | -13 | -7 | -1 | -0.1,61 | 51 | | 4 | Dec/9 | 12 | 148.71 | 149.14 | 147.95(0.03) | 148.21(0) | 148.21(0.04) | 148.24 | -0.3 | | 1 | 26(-1.3) | 0 | [2] | [2] | [-1] | 36 | -0 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 4 | 0 | 0.7,68 | 51 | | 5 | Dec/9 | 11 | 148.71 | 149.14 | 147.9(0.02) | 148.27(0.05) | 148.15(-0.01) | 148.35 | -0.2 | | 1 | 27(0.6) | 5 | [1] | [0] | [2] | 39 | 7 | RG | 0.4 | Wait | | (3) | -1 | 6 | 3 | -9 | 1,64 | 51 | | | | |
| 6 | Dec/9 | 10 | 148.71 | 149.14 | 147.87(0.01) | 148.19(0.05) | 148.16(-0.01) | 148.23 | -0.3 | | 1 | 26(0.4) | -5 | [1] | [0] | [1] | 31 | 7 | RG | 0.2 | Wait | | (1) | -1 | 6 | 1 | -9 | 0.8,61 | 51 | | 7 | Dec/9 | 9 | 148.71 | 149.14 | 147.86(-0.01) | 148.12(0.02) | 148.18(-0.03) | 148.11 | -0.4 | | 1 | 26(-0.6) | -5 | [-1] | [-3] | [-1] | 24 | 23 | RG | -0.2 | Wait? | | (0) | -2 | 1 | -9 | -2 | 0.6,59 | 51 | | 8 | Dec/8 | 15 | 148.73 | 149.51 | 147.87(-0.03) | 148.09(0.03) | 148.23(-0.07) | 148.1 | -0.4 | | 4 | 27(-3.3) | 5 | [-2] | [-5] | [-0] | 29 | 33 | RG | -0.3 | Wait? | | (-1) | -5 | 5 | -8 | -8 | 0.5,66 | 59 | | 9 | Dec/8 | 14 | 148.73 | 149.51 | 147.91(-0.03) | 148.04(0.01) | 148.33(-0.04) | 147.99 | -0.4 | | 4 | 30(-3.5) | -5 | [-2] | [-3] | [-7] | 29 | 30 | RG | -0.7 | Wait | | (-2) | -3 | -19 | -4 | -2 | 0.2,74 | 59 | | 10 | Dec/8 | 13 | 148.73 | 149.51 | 147.96(-0.02) | 148.02(0.03) | 148.39(0.11) | 148.4 | -0.2 | | 4 | 33(-1.9) | 10 | [-1] | [8] | [3] | 52 | 79 | UR | 0 | SmallShort | | (-1) | 8 | 3 | 6 | 7 | 0.8,82 | 59 | | | | |
| 11 | Dec/8 | 12 | 148.73 | 149.51 | 147.99(-0.03) | 147.97(0.03) | 148.22(0.11) | 148.32 | -0.2 | | 4 | 35(-4.1) | 10 | [-2] | [8] | [3] | 52 | 79 | UR | 0.2 | SmallShort | | (-1) | 8 | -1 | 16 | 11 | 0.6,87 | 59 | | 12 | Dec/8 | 11 | 148.73 | 149.51 | 148.04(-0.04) | 147.92(0.08) | 148.05(0.07) | 148.33 | -0.2 | | 4 | 39(-4.7) | 15 | [-3] | [7] | [-0] | 42 | 79 | RG | 0.4 | Wait | | (-3) | 5 | -15 | 29 | 1 | 0.4,82 | 59 | | 13 | Dec/8 | 10 | 148.73 | 149.51 | 148.1(-0.05) | 147.8(0.13) | 147.95(0.18) | 148.65 | -0 | | 4 | 44(-7.6) | 20 | [-4] | [16] | [11] | 33 | 137 | UR | 1 | SmallShort | | (-2) | 13 | 16 | 26 | 18 | 0.8,63 | 59 | | 14 | Dec/8 | 9 | 148.73 | 149.51 | 148.17(-0.07) | 147.61(0.05) | 147.69(0.03) | 148.31 | -0.3 | | 4 | 52(-6.4) | 25 | [-5] | [2] | [17] | 3 | 89 | UR | 0.7 | SmallShort? | | (-5) | 2 | 39 | 14 | 15 | 0.2,48 | 59 | | 15 | Dec/7 | 15 | 148.44 | 149.71 | 148.28(-0.1) | 147.53(-0.01) | 147.64(-0.05) | 147.48 | -0.4 | | 4 | 58(10.8) | -10 | [-7] | [-6] | [0] | -44 | 39 | DT | -0.2 | OpenShort? | | (-6) | -4 | -1 | 1 | 2 | -0.8,26 | 56 | | | | |
| 16 | Dec/7 | 14 | 148.44 | 149.71 | 148.43(-0.13) | 147.55(-0.03) | 147.72(-0.05) | 147.5 | -0.4 | | 4 | 47(-7.5) | -25 | [-9] | [-7] | [-4] | -46 | 59 | DT | -0.2 | OpenShort | | (-8) | -4 | -14 | 0 | 5 | -0.9,27 | 56 | | 17 | Dec/7 | 13 | 148.44 | 149.71 | 148.63(-0.11) | 147.6(-0.03) | 147.8(0.1) | 147.8 | -0.3 | | 4 | 55(-4.8) | 0 | [-8] | [3] | [4] | -39 | 78 | UR | 0 | SmallShort | | (-9) | 7 | 6 | 6 | 15 | -0.7,29 | 56 | | 18 | Dec/7 | 12 | 148.44 | 149.71 | 148.8(-0.11) | 147.65(-0.09) | 147.65(0.07) | 147.66 | -0.3 | | 4 | 60(-2.3) | 10 | [-8] | [-1] | [1] | -47 | 51 | RG | 0 | Wait | | (-9) | 5 | -5 | 6 | 18 | -0.9,26 | 56 | | 19 | Dec/7 | 11 | 148.44 | 149.71 | 148.97(-0.11) | 147.79(-0.08) | 147.54(0.09) | 147.77 | -0.3 | | 4 | 62(-2.4) | 10 | [-8] | [1] | [2] | -47 | 55 | UR | 0.2 | SmallShort | | (-8) | 6 | -6 | 14 | 17 | -0.9,26 | 56 | | 20 | Dec/7 | 10 | 148.44 | 149.71 | 149.14(-0.1) | 147.91(-0.07) | 147.41(0.02) | 147.9 | -0.2 | | 4 | 64(-1) | 10 | [-7] | [-3] | [4] | -56 | 28 | RG | 0.3 | Wait | | (-8) | 1 | 3 | 14 | 12 | -0.9,17 | 56 | | | | |
| 21 | Dec/7 | 9 | 148.44 | 149.71 | 149.29(-0.09) | 148.01(-0.1) | 147.38(-0.02) | 147.83 | -0.3 | | 4 | 65(0.7) | 30 | [-6] | [-7] | [14] | -66 | -12 | RG | 0.3 | Wait? | | (-8) | -1 | 33 | 11 | 12 | -1,9 | 56 | | 22 | Dec/6 | 15 | 148.31 | 149.95 | 149.43(-0.11) | 148.16(-0.17) | 147.41(-0.16) | 147.12 | -0.5 | | 6 | 65(7.9) | 5 | [-8] | [-19] | [1] | -89 | -78 | RG | -0.2 | Wait? | | (-8) | -11 | 4 | 3 | -13 | -1.6,1 | 52 | | 23 | Dec/6 | 14 | 148.31 | 149.95 | 149.59(-0.15) | 148.41(-0.22) | 147.65(-0.26) | 147.03 | -0.5 | | 6 | 57(2.8) | -30 | [-11] | [-28] | [-5] | -98 | -84 | DT | -0.5 | OpenShort | | (-8) | -18 | -8 | 0 | -20 | -1.9,0 | 52 | | 24 | Dec/6 | 13 | 148.31 | 149.95 | 149.82(-0.15) | 148.73(-0.19) | 148.04(-0.25) | 147.21 | -0.5 | | 6 | 54(4.2) | -40 | [-11] | [-27] | [-10] | -100 | -82 | DT | -0.6 | HoldShort | | (-10) | -18 | -24 | 0 | -20 | -2,0 | 52 | | 25 | Dec/6 | 12 | 148.31 | 149.95 | 150.04(-0.12) | 149.02(-0.19) | 148.41(-0.15) | 147.73 | -0.2 | | 6 | 50(3.8) | -15 | [-8] | [-19] | [-6] | -98 | -67 | DT | -0.6 | OpenShort | | (-9) | -11 | -11 | -2 | -19 | -1.9,0 | 52 | | | | |
| 26 | Dec/6 | 11 | 148.31 | 149.95 | 150.22(-0.11) | 149.31(-0.23) | 148.64(-0.18) | 147.97 | -0.1 | | 6 | 46(4.2) | -15 | [-8] | [-23] | [-7] | -99 | -84 | DT | -0.6 | OpenShort | | (-8) | -13 | -17 | -1 | -13 | -2,1 | 52 | | 27 | Dec/6 | 10 | 148.31 | 149.95 | 150.39(-0.11) | 149.66(-0.19) | 148.91(-0.18) | 148.33 | 0 | | 6 | 42(4.2) | -20 | [-8] | [-21] | [-11] | -100 | -74 | DT | -0.6 | HoldShort | | (-8) | -13 | -28 | 3 | -20 | -2.1,3 | 52 | | 28 | Dec/6 | 9 | 148.31 | 149.95 | 150.55(-0.08) | 149.95(-0.13) | 149.18(-0.15) | 148.94 | 0.3 | | 6 | 37(2.1) | 10 | [-6] | [-16] | [-2] | -92 | -67 | RG | -0.3 | Wait? | | (-6) | -11 | -5 | 5 | -18 | -1.8,3 | 52 | | 29 | Dec/5 | 15 | 148.13 | 150.03 | 150.67(-0.11) | 150.15(-0.15) | 149.41(-0.15) | 149.04 | 0.3 | | 9 | 35(3.5) | 20 | [-8] | [-17] | [1] | -96 | -37 | BT | -0.4 | OpenLong? | | (-6) | -11 | 7 | 3 | -20 | -1.9,2 | 60 | | 30 | Dec/5 | 14 | 148.13 | 150.03 | 150.83(-0.08) | 150.37(-0.14) | 149.64(-0.23) | 148.89 | 0.3 | | 9 | 32(5.1) | 5 | [-6] | [-22] | [-12] | -108 | -107 | RG | -0.9 | SmallLong | | (-8) | -16 | -22 | -12 | -20 | -2.3,0 | 60 | | | | |
| 31 | Dec/5 | 13 | 148.13 | 150.03 | 150.95(-0.02) | 150.58(-0.08) | 149.99(-0.28) | 149.36 | 0.5 | | 9 | 27(2.6) | 30 | [-1] | [-22] | [-10] | -108 | -160 | RG | -0.9 | SmallLong | | (-5) | -20 | -10 | -21 | -20 | -2.3,0 | 60 | | 32 | Dec/5 | 12 | 148.13 | 150.03 | 150.98(0.03) | 150.7(-0.05) | 150.41(-0.22) | 149.57 | 0.5 | | 9 | 24(-4.7) | 40 | [2] | [-16] | [-18] | -105 | -176 | DR | -1.3 | HoldShort | | (-1) | -16 | -29 | -30 | -20 | -2.2,0 | 60 | | 33 | Dec/5 | 11 | 148.13 | 150.03 | 150.94(0.07) | 150.78(-0.09) | 150.74(-0.1) | 150.2 | 0.8 | | 9 | 29(-8.6) | 50 | [5] | [-8] | [-6] | -72 | -146 | DR | -0.7 | OpenShort | | (4) | -7 | 1 | -33 | -6 | -1,3 | 60 | | 34 | Dec/5 | 10 | 148.13 | 150.03 | 150.83(0.05) | 150.92(-0.09) | 150.89(-0.15) | 150.19 | 0.8 | | 9 | 37(-4.8) | 50 | [4] | [-12] | [-11] | -45 | -129 | DR | -0.7 | OpenShort | | (6) | -11 | -16 | -24 | -16 | -0.7,23 | 60 | | 35 | Dec/5 | 9 | 148.13 | 150.03 | 150.75(0.09) | 151.06(-0.05) | 151.12(-0.03) | 150.54 | 0.9 | | 9 | 42(-5.3) | 50 | [6] | [-1] | [-18] | -14 | -108 | DR | -0.5 | OpenShort? | | (5) | -2 | -44 | -13 | -13 | -0.2,41 | 60 | | | | |
| 36 | Dec/2 | 15 | 147.82 | 149.93 | 150.62(0.1) | 151.13(0.01) | 151.17(0.13) | 151.51 | 1.3 | | 13 | 48(2.4) | 50 | [7] | [14] | [5] | 26 | -8 | UT | 0.3 | OpenLong? | | (8) | 9 | 14 | -3 | 15 | 0.7,58 | 64 | | 37 | Dec/2 | 14 | 147.82 | 149.93 | 150.47(0.08) | 151.11(-0.02) | 150.98(0.11) | 151.21 | 1.2 | | 13 | 45(-1.5) | 50 | [6] | [11] | [4] | 26 | -3 | UT | 0.2 | OpenLong | | (6) | 8 | 9 | -0 | 9 | 0.6,61 | 64 | | 38 | Dec/2 | 13 | 147.82 | 149.93 | 150.35(0.07) | 151.14(-0.03) | 150.82(-0.09) | 151.01 | 1.1 | | 13 | 47(-1.2) | 50 | [5] | [-4] | [-3] | 24 | -54 | DR | 0.1 | OpenShort | | (6) | -6 | -8 | -2 | 1 | 0.5,61 | 64 | | 39 | Dec/2 | 12 | 147.82 | 149.93 | 150.24(0.09) | 151.19(-0.07) | 150.95(-0.03) | 151.17 | 1.2 | | 13 | 48(-1) | 50 | [6] | [-0] | [5] | 34 | -38 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | 1 | 15 | 0.7,66 | 64 | | 40 | Dec/2 | 11 | 147.82 | 149.93 | 150.1(0.08) | 151.29(-0.01) | 150.99(-0.07) | 150.95 | 1.1 | | 13 | 49(-1.1) | 50 | [6] | [-1] | [2] | 27 | -38 | RG | -0 | Wait | | (6) | -5 | 15 | -11 | -16 | 0.6,62 | 64 | | | | |
| 41 | Dec/2 | 10 | 147.82 | 149.93 | 149.98(0.08) | 151.31(0.03) | 151.09(-0.09) | 150.63 | 1 | | 13 | 50(-1.2) | 50 | [6] | [-1] | [-1] | 30 | -64 | DR | -0.3 | OpenShort | | (6) | -6 | 12 | -11 | -20 | 0.5,67 | 64 | | 42 | Dec/2 | 9 | 147.82 | 149.93 | 149.86(0.05) | 151.26(0.11) | 151.23(-0.15) | 150.37 | 0.9 | | 13 | 51(-0.3) | 25 | [4] | [-3] | [-26] | 31 | -59 | DR | -0.6 | OpenShort? | | (5) | -11 | -58 | -10 | -20 | 0.3,73 | 64 | | 43 | Dec/1 | 15 | 147.27 | 149.43 | 149.79(0.1) | 151.1(0.25) | 151.45(0.03) | 151.63 | 1.4 | | 13 | 51(5.6) | 50 | [7] | [15] | [0] | 61 | 26 | UT | 0.1 | OpenLong? | | (6) | 2 | 8 | -2 | -20 | 1.2,81 | 66 | | 44 | Dec/1 | 14 | 147.27 | 149.43 | 149.64(0.11) | 150.73(0.2) | 151.41(-0.11) | 151.45 | 1.3 | | 13 | 46(1.1) | 50 | [8] | [4] | [-1] | 62 | -18 | CR | 0 | HoldShort | | (8) | -8 | 3 | -6 | -9 | 1.3,79 | 66 | | 45 | Dec/1 | 13 | 147.27 | 149.43 | 149.48(0.09) | 150.43(0.22) | 151.58(0.03) | 151.37 | 1.3 | | 13 | 45(1.9) | 50 | [6] | [14] | [-2] | 62 | 47 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -11 | -1 | 1.3,79 | 66 | | | | |
| 46 | Dec/1 | 12 | 147.27 | 149.43 | 149.34(0.07) | 150.1(0.18) | 151.53(0.15) | 151.38 | 1.3 | | 13 | 43(2.6) | 50 | [5] | [21] | [-3] | 68 | 107 | CR | -0.1 | HoldShort | | (7) | 11 | -3 | -21 | 18 | 1.5,80 | 66 | | 47 | Dec/1 | 11 | 147.27 | 149.43 | 149.23(0.07) | 149.83(0.19) | 151.3(0.38) | 151.44 | 1.3 | | 13 | 40(3.4) | 50 | [5] | [37] | [1] | 80 | 176 | UT | 0.1 | OpenLong | | (6) | 27 | -1 | -12 | 20 | 1.7,87 | 66 | | 48 | Dec/1 | 10 | 147.27 | 149.43 | 149.12(0.07) | 149.55(0.17) | 150.73(0.45) | 151.46 | 1.3 | | 13 | 37(4.1) | 50 | [5] | [41] | [-4] | 94 | 203 | CR | 0.6 | OpenShort | | (5) | 32 | -38 | 31 | 20 | 2,94 | 66 | | 49 | Dec/1 | 9 | 147.27 | 149.43 | 149.02(0.09) | 149.29(0.26) | 150.05(0.52) | 152.28 | 1.6 | | 13 | 33(9.4) | 50 | [6] | [50] | [32] | 130 | 262 | UT | 2.2 | HoldLong? | | (7) | 37 | 52 | 43 | 20 | 3.2,100 | 66 | | 50 | Nov/30 | 15 | 146.74 | 148.94 | 148.89(0.05) | 148.91(0.18) | 149.28(0.41) | 151.14 | 1.4 | | 11 | 23(6) | 50 | [4] | [38] | [27] | 116 | 203 | UT | 2.5 | HoldLong? | | (4) | 29 | 45 | 39 | 20 | 3.1,88 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|