|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $141.7000 One month high (close): $151.7900
IVE Daily Change: -1.65% Daily StdDev 1.42% IVE EMA_5_Trend: 0.09% 10Minute StdDev: $0.8974
Latest Price : $149.12(-1.65%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 148.13 | 150.03 | 150.67(-0.11) | 150.15(-0.15) | 149.41(-0.15) | 149.04 | 0.3 | | 9 | 33(0.7) | 20 | [-8] | [-17] | [1] | -96 | -37 | BT | -0.4 | OpenLong? | | (-6) | -11 | 7 | 3 | -20 | -1.9,2 | 60 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 150.03(daily_ema_10 0.66%)
Down Forces:
Support Levels: 148.13(daily_ema_20 -0.61%)
Resistance Levels: 150.15(weak_hourly_sma_10 0.74%) 150.67(weak_hourly_sma_20 1.09%)
|
| | | 2 | Dec/5 | 14 | 148.13 | 150.03 | 150.83(-0.08) | 150.37(-0.14) | 149.64(-0.23) | 148.89 | 0.3 | | 9 | 32(5.1) | 5 | [-6] | [-22] | [-12] | -108 | -107 | RG | -0.9 | SmallLong | | (-8) | -16 | -22 | -12 | -20 | -2.3,0 | 60 | | 3 | Dec/5 | 13 | 148.13 | 150.03 | 150.95(-0.02) | 150.58(-0.08) | 149.99(-0.28) | 149.36 | 0.5 | | 9 | 27(2.6) | 30 | [-1] | [-22] | [-10] | -108 | -160 | RG | -0.9 | SmallLong | | (-5) | -20 | -10 | -21 | -20 | -2.3,0 | 60 | | 4 | Dec/5 | 12 | 148.13 | 150.03 | 150.98(0.03) | 150.7(-0.05) | 150.41(-0.22) | 149.57 | 0.5 | | 9 | 24(-4.7) | 40 | [2] | [-16] | [-18] | -105 | -176 | DR | -1.3 | HoldShort | | (-1) | -16 | -29 | -30 | -20 | -2.2,0 | 60 | | 5 | Dec/5 | 11 | 148.13 | 150.03 | 150.94(0.07) | 150.78(-0.09) | 150.74(-0.1) | 150.2 | 0.8 | | 9 | 29(-8.6) | 50 | [5] | [-8] | [-6] | -72 | -146 | DR | -0.7 | OpenShort | | (4) | -7 | 1 | -33 | -6 | -1,3 | 60 | | | | |
| 6 | Dec/5 | 10 | 148.13 | 150.03 | 150.83(0.05) | 150.92(-0.09) | 150.89(-0.15) | 150.19 | 0.8 | | 9 | 37(-4.8) | 50 | [4] | [-12] | [-11] | -45 | -129 | DR | -0.7 | OpenShort | | (6) | -11 | -16 | -24 | -16 | -0.7,23 | 60 | | 7 | Dec/5 | 9 | 148.13 | 150.03 | 150.75(0.09) | 151.06(-0.05) | 151.12(-0.03) | 150.54 | 0.9 | | 9 | 42(-5.3) | 50 | [6] | [-1] | [-18] | -14 | -108 | DR | -0.5 | OpenShort? | | (5) | -2 | -44 | -13 | -13 | -0.2,41 | 60 | | 8 | Dec/2 | 15 | 147.82 | 149.93 | 150.62(0.1) | 151.13(0.01) | 151.17(0.13) | 151.51 | 1.3 | | 13 | 48(2.4) | 50 | [7] | [14] | [5] | 26 | -8 | UT | 0.3 | OpenLong? | | (8) | 9 | 14 | -3 | 15 | 0.7,58 | 64 | | 9 | Dec/2 | 14 | 147.82 | 149.93 | 150.47(0.08) | 151.11(-0.02) | 150.98(0.11) | 151.21 | 1.2 | | 13 | 45(-1.5) | 50 | [6] | [11] | [4] | 26 | -3 | UT | 0.2 | OpenLong | | (6) | 8 | 9 | -0 | 9 | 0.6,61 | 64 | | 10 | Dec/2 | 13 | 147.82 | 149.93 | 150.35(0.07) | 151.14(-0.03) | 150.82(-0.09) | 151.01 | 1.1 | | 13 | 47(-1.2) | 50 | [5] | [-4] | [-3] | 24 | -54 | DR | 0.1 | OpenShort | | (6) | -6 | -8 | -2 | 1 | 0.5,61 | 64 | | | | |
| 11 | Dec/2 | 12 | 147.82 | 149.93 | 150.24(0.09) | 151.19(-0.07) | 150.95(-0.03) | 151.17 | 1.2 | | 13 | 48(-1) | 50 | [6] | [-0] | [5] | 34 | -38 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | 1 | 15 | 0.7,66 | 64 | | 12 | Dec/2 | 11 | 147.82 | 149.93 | 150.1(0.08) | 151.29(-0.01) | 150.99(-0.07) | 150.95 | 1.1 | | 13 | 49(-1.1) | 50 | [6] | [-1] | [2] | 27 | -38 | RG | -0 | Wait | | (6) | -5 | 15 | -11 | -16 | 0.6,62 | 64 | | 13 | Dec/2 | 10 | 147.82 | 149.93 | 149.98(0.08) | 151.31(0.03) | 151.09(-0.09) | 150.63 | 1 | | 13 | 50(-1.2) | 50 | [6] | [-1] | [-1] | 30 | -64 | DR | -0.3 | OpenShort | | (6) | -6 | 12 | -11 | -20 | 0.5,67 | 64 | | 14 | Dec/2 | 9 | 147.82 | 149.93 | 149.86(0.05) | 151.26(0.11) | 151.23(-0.15) | 150.37 | 0.9 | | 13 | 51(-0.3) | 25 | [4] | [-3] | [-26] | 31 | -59 | DR | -0.6 | OpenShort? | | (5) | -11 | -58 | -10 | -20 | 0.3,73 | 64 | | 15 | Dec/1 | 15 | 147.27 | 149.43 | 149.79(0.1) | 151.1(0.25) | 151.45(0.03) | 151.63 | 1.4 | | 13 | 51(5.6) | 50 | [7] | [15] | [0] | 61 | 26 | UT | 0.1 | OpenLong? | | (6) | 2 | 8 | -2 | -20 | 1.2,81 | 66 | | | | |
| 16 | Dec/1 | 14 | 147.27 | 149.43 | 149.64(0.11) | 150.73(0.2) | 151.41(-0.11) | 151.45 | 1.3 | | 13 | 46(1.1) | 50 | [8] | [4] | [-1] | 62 | -18 | CR | 0 | HoldShort | | (8) | -8 | 3 | -6 | -9 | 1.3,79 | 66 | | 17 | Dec/1 | 13 | 147.27 | 149.43 | 149.48(0.09) | 150.43(0.22) | 151.58(0.03) | 151.37 | 1.3 | | 13 | 45(1.9) | 50 | [6] | [14] | [-2] | 62 | 47 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -11 | -1 | 1.3,79 | 66 | | 18 | Dec/1 | 12 | 147.27 | 149.43 | 149.34(0.07) | 150.1(0.18) | 151.53(0.15) | 151.38 | 1.3 | | 13 | 43(2.6) | 50 | [5] | [21] | [-3] | 68 | 107 | CR | -0.1 | HoldShort | | (7) | 11 | -3 | -21 | 18 | 1.5,80 | 66 | | 19 | Dec/1 | 11 | 147.27 | 149.43 | 149.23(0.07) | 149.83(0.19) | 151.3(0.38) | 151.44 | 1.3 | | 13 | 40(3.4) | 50 | [5] | [37] | [1] | 80 | 176 | UT | 0.1 | OpenLong | | (6) | 27 | -1 | -12 | 20 | 1.7,87 | 66 | | 20 | Dec/1 | 10 | 147.27 | 149.43 | 149.12(0.07) | 149.55(0.17) | 150.73(0.45) | 151.46 | 1.3 | | 13 | 37(4.1) | 50 | [5] | [41] | [-7] | 94 | 203 | CR | 0.6 | OpenShort | | (5) | 32 | -38 | 10 | 20 | 2,94 | 66 | | | | |
| 21 | Dec/1 | 9 | 147.27 | 149.43 | 149.02(0.09) | 149.29(0.26) | 150.05(0.52) | 152.28 | 1.6 | | 13 | 33(9.4) | 50 | [6] | [50] | [33] | 130 | 262 | UT | 2.2 | HoldLong? | | (7) | 37 | 52 | 53 | 20 | 3.2,100 | 66 | | 22 | Nov/30 | 15 | 146.74 | 148.94 | 148.89(0.05) | 148.91(0.18) | 149.28(0.41) | 151.14 | 1.4 | | 11 | 23(6) | 50 | [4] | [38] | [31] | 116 | 203 | UT | 2.5 | HoldLong? | | (4) | 29 | 45 | 64 | 20 | 3.1,88 | 78 | | 23 | Nov/30 | 14 | 146.74 | 148.94 | 148.82(-0.01) | 148.64(0.13) | 148.67(0.22) | 150.16 | 1.1 | | 11 | 17(-2.2) | 50 | [-1] | [22] | [34] | 65 | 156 | UR | 2.7 | SmallShort | | (1) | 16 | 70 | 40 | 20 | 2.4,55 | 78 | | 24 | Nov/30 | 13 | 146.74 | 148.94 | 148.84(-0.07) | 148.45(-0.03) | 148.34(-0.02) | 148.66 | 0.6 | | 11 | 20(-3.7) | 45 | [-5] | [-1] | [14] | -28 | 58 | RG | 0.5 | Wait | | (-5) | -1 | 31 | 14 | 16 | -0.3,30 | 78 | | 25 | Nov/30 | 12 | 146.74 | 148.94 | 148.95(-0.09) | 148.49(-0.03) | 148.37(-0.11) | 148.01 | 0.4 | | 11 | 23(-1.9) | 5 | [-6] | [-8] | [-9] | -76 | 5 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -8 | -15 | -1.3,7 | 78 | | | | |
| 26 | Nov/30 | 11 | 146.74 | 148.94 | 149.09(-0.07) | 148.49(0) | 148.53(-0.01) | 148.41 | 0.5 | | 11 | 25(-1.4) | 45 | [-5] | [0] | [3] | -56 | 19 | UR | -0.1 | SmallShort | | (-6) | -1 | 13 | -1 | -7 | -0.8,14 | 78 | | 27 | Nov/30 | 10 | 146.74 | 148.94 | 149.2(-0.06) | 148.54(-0.02) | 148.55(-0.02) | 148.14 | 0.4 | | 11 | 27(0.1) | 20 | [-4] | [-1] | [-9] | -69 | -12 | RG | -0.5 | Wait | | (-6) | -1 | -22 | -3 | -11 | -1.2,11 | 78 | | 28 | Nov/30 | 9 | 146.74 | 148.94 | 149.29(-0.05) | 148.57(-0.04) | 148.58(0.02) | 148.6 | 0.6 | | 11 | 26(0.2) | 45 | [-4] | [1] | [0] | -52 | 6 | RG | 0 | Wait? | | (-4) | 1 | -5 | 8 | 5 | -0.8,18 | 78 | | 29 | Nov/29 | 15 | 146.31 | 148.5 | 149.37(-0.03) | 148.63(-0.04) | 148.55(-0.04) | 148.71 | 0.8 | | 10 | 26(-1.1) | 45 | [-2] | [-4] | [1] | -53 | -20 | RG | 0.2 | Wait? | | (-4) | -3 | -3 | 8 | 11 | -0.8,17 | 63 | | 30 | Nov/29 | 14 | 146.31 | 148.5 | 149.42(-0.03) | 148.69(-0.04) | 148.61(0.03) | 148.79 | 0.8 | | 10 | 27(0.4) | 50 | [-2] | [1] | [7] | -60 | -3 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 7 | 14 | -0.8,10 | 63 | | | | |
| 31 | Nov/29 | 13 | 146.31 | 148.5 | 149.47(-0.05) | 148.75(-0.08) | 148.56(0.03) | 148.52 | 0.7 | | 10 | 27(0.6) | 45 | [-4] | [-1] | [2] | -77 | -1 | RG | -0 | Wait | | (-3) | 2 | 6 | -3 | 7 | -1.2,3 | 63 | | 32 | Nov/29 | 12 | 146.31 | 148.5 | 149.54(-0.05) | 148.87(-0.09) | 148.52(-0.03) | 148.4 | 0.7 | | 10 | 26(1.3) | 45 | [-4] | [-5] | [2] | -76 | -35 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 5 | -1 | -1.4,9 | 63 | | 33 | Nov/29 | 11 | 146.31 | 148.5 | 149.62(-0.05) | 149.01(-0.15) | 148.57(-0.09) | 148.34 | 0.7 | | 10 | 25(1.9) | 20 | [-4] | [-12] | [-8] | -82 | -61 | RG | -0.3 | Wait | | (-4) | -6 | -28 | 8 | -1 | -1.7,11 | 63 | | 34 | Nov/29 | 10 | 146.31 | 148.5 | 149.7(-0.03) | 149.24(-0.12) | 148.7(-0.05) | 148.95 | 0.9 | | 10 | 23(0.7) | 50 | [-2] | [-7] | [9] | -67 | -33 | RG | 0.4 | Wait | | (-2) | -4 | 17 | 12 | 10 | -1.1,11 | 63 | | 35 | Nov/29 | 9 | 146.31 | 148.5 | 149.74(-0.03) | 149.42(-0.14) | 148.78(-0.11) | 148.58 | 0.7 | | 10 | 22(1.4) | 45 | [-2] | [-12] | [3] | -90 | -79 | RG | -0.3 | Wait? | | (-3) | -8 | 11 | 0 | -7 | -1.7,3 | 63 | | | | |
| 36 | Nov/28 | 15 | 146.04 | 148.31 | 149.78(-0.03) | 149.63(-0.15) | 148.94(-0.19) | 148.35 | 0.8 | | 9 | 21(2.4) | 20 | [-2] | [-19] | [-8] | -105 | -119 | RG | -0.9 | SmallLong? | | (-2) | -14 | -12 | -13 | -20 | -2.2,0 | 64 | | 37 | Nov/28 | 14 | 146.04 | 148.31 | 149.82(-0.01) | 149.86(-0.11) | 149.22(-0.16) | 148.6 | 0.8 | | 9 | 19(1.4) | 20 | [-1] | [-15] | [-12] | -103 | -112 | RG | -1.1 | SmallLong | | (-1) | -11 | -19 | -18 | -20 | -2.1,0 | 64 | | 38 | Nov/28 | 13 | 146.04 | 148.31 | 149.82(0) | 150.02(-0.07) | 149.46(-0.21) | 149.02 | 1 | | 9 | 17(0) | 25 | [0] | [-17] | [-11] | -90 | -105 | DR | -0.8 | HoldShort | | (0) | -15 | -13 | -28 | -20 | -1.6,0 | 64 | | 39 | Nov/28 | 12 | 146.04 | 148.31 | 149.84(0.01) | 150.12(-0.03) | 149.78(-0.19) | 149.3 | 1.1 | | 9 | 17(-0.5) | 20 | [1] | [-14] | [-10] | -66 | -99 | DR | -0.9 | OpenShort | | (1) | -14 | -6 | -31 | -20 | -1,9 | 64 | | 40 | Nov/28 | 11 | 146.04 | 148.31 | 149.83(0.01) | 150.16(-0.01) | 150.06(-0.18) | 149.42 | 1.1 | | 9 | 18(-1) | 15 | [1] | [-12] | [-14] | -49 | -86 | DR | -1.2 | OpenShort | | (1) | -13 | -15 | -43 | -20 | -0.8,21 | 64 | | | | |
| 41 | Nov/28 | 10 | 146.04 | 148.31 | 149.81(0.07) | 150.18(-0.02) | 150.33(-0.11) | 149.73 | 1.2 | | 9 | 19(-4.8) | 50 | [5] | [-7] | [-7] | -7 | -111 | DR | -1 | OpenShort | | (2) | -8 | -1 | -32 | -17 | -0.1,46 | 64 | | 42 | Nov/28 | 9 | 146.04 | 148.31 | 149.71(0.06) | 150.21(-0.02) | 150.5(-0.05) | 149.75 | 1.2 | | 9 | 24(-3.2) | 40 | [4] | [-3] | [-19] | 27 | -75 | DR | -1 | OpenShort? | | (5) | -4 | -42 | -21 | -17 | 0.1,74 | 64 | | 43 | Nov/25 | 12 | 145.81 | 148.24 | 149.62(0.09) | 150.24(0.05) | 150.58(0.07) | 150.65 | 1.6 | | 13 | 27(-1.6) | 50 | [6] | [10] | [-1] | 81 | -5 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -2 | 9 | 1.3,98 | 73 | | 44 | Nov/25 | 11 | 145.81 | 148.24 | 149.48(0.1) | 150.17(0.07) | 150.47(0.15) | 150.75 | 1.6 | | 13 | 28(-1.3) | 50 | [7] | [17] | [2] | 88 | 17 | UT | 0.3 | HoldLong | | (6) | 11 | 1 | 4 | 11 | 1.5,100 | 73 | | 45 | Nov/25 | 10 | 145.81 | 148.24 | 149.33(0.12) | 150.06(0.1) | 150.25(0.15) | 150.73 | 1.6 | | 13 | 30(-1.5) | 50 | [8] | [18] | [4] | 90 | 6 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 6 | 9 | 1.6,100 | 73 | | | | |
| 46 | Nov/25 | 9 | 145.81 | 148.24 | 149.15(0.11) | 149.91(0.09) | 150.03(0.07) | 150.58 | 1.6 | | 13 | 31(-0.7) | 50 | [8] | [12] | [9] | 88 | 6 | UT | 0.6 | HoldLong? | | (8) | 5 | 19 | 8 | 13 | 1.5,100 | 73 | | 47 | Nov/23 | 15 | 145.31 | 147.87 | 148.99(0.09) | 149.78(0.07) | 149.93(0.02) | 150.18 | 1.6 | | 14 | 32(-0.3) | 50 | [6] | [9] | [2] | 75 | -6 | UT | 0.3 | HoldLong? | | (7) | 1 | 4 | 1 | 3 | 1.2,95 | 76 | | 48 | Nov/23 | 14 | 145.31 | 147.87 | 148.85(0.09) | 149.67(0.07) | 149.9(0.02) | 150.09 | 1.6 | | 14 | 32(0.2) | 50 | [6] | [9] | [11] | 73 | -6 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | 24 | 3 | 1.3,90 | 76 | | 49 | Nov/23 | 13 | 145.31 | 147.87 | 148.72(0.08) | 149.56(0.03) | 149.9(0) | 149.68 | 1.4 | | 14 | 32(-1.2) | 50 | [6] | [6] | [4] | 65 | -21 | UT | -0.2 | OpenLong | | (5) | 0 | 1 | 22 | -3 | 1,90 | 76 | | 50 | Nov/23 | 12 | 145.31 | 147.87 | 148.6(0.09) | 149.51(0.05) | 149.87(0.03) | 149.67 | 1.4 | | 14 | 33(-0.8) | 50 | [6] | [9] | [-2] | 72 | -14 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | 24 | -2 | 1.1,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|