IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $129.6800 One month high (close): $147.2100

IVE Daily Change: 3.89% Daily StdDev 1.44% IVE EMA_5_Trend: 0.96% 10Minute StdDev: $1.396

Latest Price : $147.21(3.89%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	139.91	143.15	144.48(0.12)	144.93(0.26)	146.26(0.17)	147	1.6	18	31(2.6)	50	[8]	[27]	[14]	93	99	UT	0.5	OpenLong?	(8)	12	33	1	20	1.8,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.93(hourly_sma_10 -1.41%) 144.48(hourly_sma_20 -1.71%) 143.15(daily_ema_10 -2.62%) 139.91(daily_ema_20 -4.82%) Resistance Levels:

2	Nov/10	14	139.91	143.15	144.31(0.1)	144.56(0.21)	146.01(0.17)	146.37	1.5	18	29(1.9)	50	[7]	[25]	[11]	86	87	UT	0.3	OpenLong	(8)	12	27	-6	20	1.6,96	74
3	Nov/10	13	139.91	143.15	144.17(0.09)	144.26(0.15)	145.76(0.52)	145.86	1.3	18	27(1)	50	[6]	[47]	[3]	81	156	UT	0.1	OpenLong	(7)	36	-4	4	20	1.4,96	74
4	Nov/10	12	139.91	143.15	144.04(0.1)	144.04(0.19)	145(0.51)	145.93	1.4	18	26(1.5)	50	[7]	[48]	[3]	91	156	UT	0.8	OpenLong	(8)	35	-12	21	20	1.7,98	74
5	Nov/10	11	139.91	143.15	143.89(0.13)	143.77(0.12)	144.27(0.47)	146.16	1.4	18	24(2.4)	50	[9]	[43]	[25]	103	148	UT	1.8	HoldLong	(9)	33	21	66	20	2.1,100	74

6	Nov/10	10	139.91	143.15	143.71(0.1)	143.6(0.14)	143.6(0.35)	145.75	1.3	18	22(2.3)	50	[7]	[35]	[25]	70	129	UT	2.2	OpenLong	(8)	24	31	50	20	2.1,67	74
7	Nov/10	9	139.91	143.15	143.56(0.08)	143.4(0.05)	143.1(0.23)	145.16	1.2	18	20(1.4)	50	[6]	[23]	[67]	28	89	UT	2.4	OpenLong?	(7)	16	170	26	20	1.8,33	74
8	Nov/9	15	139.2	142.49	143.45(-0.03)	143.33(-0.21)	142.77(-0.22)	141.97	0.6	17	18(1.6)	10	[-2]	[-22]	[-13]	-95	-122	RG	-1	SmallLong?	(-2)	-15	-20	-24	-20	-1.8,0	73
9	Nov/9	14	139.2	142.49	143.49(0.02)	143.63(-0.17)	143.08(-0.13)	142.36	0.7	17	17(-1)	35	[2]	[-14]	[-13]	-79	-131	DR	-1	HoldShort	(-1)	-10	-23	-22	-20	-1.5,9	73
10	Nov/9	13	139.2	142.49	143.46(0.06)	143.88(-0.1)	143.27(-0.24)	142.79	0.8	17	18(-3.4)	35	[4]	[-19]	[-14]	-50	-166	DR	-0.6	OpenShort	(2)	-18	-26	-20	-20	-0.8,20	73

11	Nov/9	12	139.2	142.49	143.37(0.08)	144.03(-0.02)	143.62(-0.04)	143.28	0.9	17	21(-3.3)	50	[6]	[-1]	[-7]	-23	-96	DR	-0.4	OpenShort	(6)	-3	-8	-13	-20	-0.1,30	73
12	Nov/9	11	139.2	142.49	143.25(0.09)	144.06(-0.01)	143.68(-0.16)	143.43	0.9	17	24(-2.9)	50	[7]	[-9]	[-8]	-13	-115	DR	-0.2	OpenShort	(8)	-12	-4	-24	-20	0.2,32	73
13	Nov/9	10	139.2	142.49	143.12(0.04)	144.08(0.01)	143.91(-0.2)	143.5	0.9	17	27(-0.3)	50	[3]	[-12]	[-1]	9	-57	DR	-0.3	OpenShort	(8)	-15	11	-14	-20	0.3,51	73
14	Nov/9	9	139.2	142.49	143.06(0.03)	144.06(0.03)	144.2(-0.2)	143.3	0.9	17	27(0)	10	[2]	[-11]	[-28]	16	-58	DR	-0.7	OpenShort?	(2)	-15	-65	-21	-20	0.2,61	73
15	Nov/8	15	138.64	142.39	143.02(0.1)	144.01(0.13)	144.49(0.03)	144.54	1.2	21	27(2.2)	50	[7]	[12]	[13]	60	20	UT	0	OpenLong?	(5)	2	45	-12	-3	1.2,80	76

16	Nov/8	14	138.64	142.39	142.88(0.08)	143.82(0.05)	144.44(-0.01)	143.68	1.1	21	25(-1.3)	40	[6]	[6]	[-18]	51	-20	CR	-0.6	HoldShort	(5)	-1	-40	-17	-20	0.7,83	76
17	Nov/8	13	138.64	142.39	142.76(0.13)	143.75(0.13)	144.46(0.15)	144.45	1.2	21	27(0.3)	50	[10]	[22]	[-8]	79	30	CR	-0	OpenShort	(10)	11	-23	-7	12	1.3,96	76
18	Nov/8	12	138.64	142.39	142.58(0.15)	143.57(0.16)	144.25(0.22)	144.9	1.3	21	26(1.4)	50	[11]	[28]	[3]	95	68	UT	0.5	OpenLong	(11)	16	1	2	20	1.8,100	76
19	Nov/8	11	138.64	142.39	142.37(0.14)	143.34(0.21)	143.93(0.29)	144.88	1.3	21	25(2.4)	50	[10]	[35]	[12]	103	114	UT	0.8	HoldLong	(11)	22	27	4	20	2.1,100	76
20	Nov/8	10	138.64	142.39	142.17(0.13)	143.04(0.24)	143.51(0.23)	144.36	1.2	21	22(1.4)	50	[10]	[32]	[15]	100	79	UT	0.8	HoldLong	(10)	17	40	4	15	2,100	76

21	Nov/8	9	138.64	142.39	141.98(0.12)	142.7(0.19)	143.18(0.1)	143.6	1	21	21(-0.4)	50	[9]	[20]	[3]	90	16	UT	0.4	HoldLong?	(8)	7	5	3	4	1.6,100	76
22	Nov/7	15	137.94	141.91	141.81(0.13)	142.43(0.2)	143.03(0.1)	143.5	1.2	22	21(-0.1)	50	[10]	[21]	[5]	90	17	UT	0.5	HoldLong?	(10)	7	10	5	8	1.6,100	71
23	Nov/7	14	137.94	141.91	141.62(0.04)	142.15(0.07)	142.88(0.08)	143.32	1.1	22	22(1.4)	50	[3]	[13]	[12]	89	100	UT	0.4	OpenLong	(10)	6	24	5	20	1.6,99	71
24	Nov/7	13	137.94	141.91	141.56(-0.04)	142.05(0.01)	142.76(0.14)	142.86	1	22	20(-2.2)	45	[-3]	[13]	[6]	82	164	UR	0.1	SmallShort	(2)	10	8	5	20	1.3,99	71
25	Nov/7	12	137.94	141.91	141.62(-0.02)	142.03(0.06)	142.56(0.23)	142.71	1	22	22(-0.8)	50	[-2]	[22]	[3]	74	157	UR	0.1	SmallShort	(-4)	17	-3	12	20	1,99	71

26	Nov/7	11	137.94	141.91	141.65(-0.01)	141.95(0.13)	142.23(0.27)	142.77	1	22	23(-0.4)	50	[-1]	[28]	[6]	75	155	UR	0.5	SmallShort	(-2)	20	0	27	16	1,100	71
27	Nov/7	10	137.94	141.91	141.66(-0.02)	141.77(0.12)	141.84(0.28)	142.77	1	22	24(-0.7)	50	[-2]	[28]	[9]	66	168	UR	0.8	SmallShort	(-1)	21	5	34	20	1,91	71
28	Nov/7	9	137.94	141.91	141.69(-0.01)	141.6(0.13)	141.45(0.08)	142.68	1	22	24(0)	50	[-1]	[14]	[20]	38	99	UR	1.1	SmallShort?	(-2)	6	43	24	20	0.8,68	71
29	Nov/4	15	137.3	141.37	141.7(-0.03)	141.41(0.08)	141.34(-0.09)	141.87	1	21	24(-0.8)	50	[-2]	[-1]	[17]	-5	17	RG	0.5	Wait?	(-3)	-7	45	7	11	0.1,43	73
30	Nov/4	14	137.3	141.37	141.74(-0.1)	141.3(0.03)	141.47(-0.14)	141.03	0.8	21	25(-1.1)	5	[-7]	[-8]	[-1]	-35	13	RG	-0.4	Wait	(-5)	-10	10	-15	-20	-0.6,30	73

31	Nov/4	13	137.3	141.37	141.88(-0.09)	141.26(0.05)	141.67(-0.02)	140.84	0.7	21	26(-0.5)	25	[-7]	[2]	[-3]	-35	13	RG	-0.7	Wait	(-8)	-2	7	-14	-20	-0.8,35	73
32	Nov/4	12	137.3	141.37	142.01(-0.11)	141.19(0.06)	141.7(-0.06)	140.71	0.7	21	27(-0.2)	-30	[-8]	[-1]	[-31]	-26	2	DT	-0.8	OpenShort	(-8)	-4	-82	-2	-20	-1,49	73
33	Nov/4	11	137.3	141.37	142.16(-0.04)	141.11(0.03)	141.78(0.22)	142.24	1	21	27(-0.6)	50	[-3]	[20]	[1]	11	104	UR	0.4	SmallShort	(-4)	16	-20	19	20	0.1,58	73
34	Nov/4	10	137.3	141.37	142.21(-0.02)	141.07(-0.11)	141.47(0.23)	142.63	1.1	21	27(-0.2)	50	[-2]	[16]	[24]	7	107	UR	0.9	SmallShort	(-2)	17	39	19	20	0.3,49	73
35	Nov/4	9	137.3	141.37	142.24(-0.05)	141.22(-0.09)	141.15(0.21)	141.91	1	21	28(-0.6)	50	[-4]	[15]	[23]	-19	80	UR	0.6	SmallShort?	(-3)	16	49	14	20	-0.2,36	73

36	Nov/3	15	136.74	140.8	142.31(-0.11)	141.35(-0.15)	140.85(0.14)	141	0.9	19	28(-1.3)	25	[-8]	[6]	[3]	-47	51	UR	0.1	SmallShort?	(-7)	10	2	7	12	-1,28	75
37	Nov/3	14	136.74	140.8	142.47(-0.09)	141.56(-0.16)	140.66(0.16)	140.96	0.9	19	30(0.7)	40	[-7]	[7]	[4]	-51	18	UR	0.2	SmallShort	(-9)	12	5	13	3	-1.1,27	75
38	Nov/3	13	136.74	140.8	142.6(-0.09)	141.79(-0.14)	140.44(-0.16)	140.88	0.9	19	29(0.8)	15	[-7]	[-16]	[1]	-60	-71	RG	0.3	Wait	(-8)	-12	-3	18	-14	-1.3,23	75
39	Nov/3	12	136.74	140.8	142.73(-0.09)	141.99(-0.13)	140.66(-0.45)	140.93	0.9	19	28(1.4)	10	[-7]	[-37]	[8]	-68	-152	RG	0.2	Wait	(-8)	-34	23	15	-20	-1.4,17	75
40	Nov/3	11	136.74	140.8	142.86(-0.1)	142.18(-0.21)	141.29(-0.37)	140.5	0.8	19	27(2.3)	0	[-8]	[-34]	[4]	-90	-162	RG	-0.6	Wait	(-8)	-28	22	-2	-20	-1.9,8	75

41	Nov/3	10	136.74	140.8	143.01(-0.13)	142.48(-0.25)	141.82(-0.44)	140.09	0.7	19	24(4.6)	-25	[-10]	[-41]	[-8]	-113	-180	DT	-1.5	HoldShort	(-9)	-33	17	-49	-20	-2.6,2	75
42	Nov/3	9	136.74	140.8	143.2(-0.13)	142.83(-0.27)	142.44(-0.5)	139.77	0.7	19	20(10)	-25	[-10]	[-47]	[-53]	-114	-235	DT	-2.9	HoldShort?	(-11)	-37	-123	-27	-20	-3.7,29	75
43	Nov/2	15	136.42	140.16	143.38(-0.05)	143.21(-0.13)	143.15(-0.15)	142.07	1.2	18	10(1.4)	-5	[-4]	[-14]	[-39]	-83	-78	RG	-2.4	SmallLong?	(-4)	-11	-103	-10	-20	-2.9,40	68
44	Nov/2	14	136.42	140.16	143.45(0.02)	143.39(0.1)	143.37(0.23)	144.03	1.7	18	8(0.9)	50	[2]	[24]	[20]	35	77	UT	1.7	OpenLong	(2)	17	41	29	19	1.5,47	68
45	Nov/2	13	136.42	140.16	143.42(-0.01)	143.24(-0.03)	143.04(-0.07)	143.25	1.5	18	7(0.1)	50	[-1]	[-3]	[5]	-34	-18	RG	0.6	Wait	(-2)	-5	6	14	2	-0.5,29	68

46	Nov/2	12	136.42	140.16	143.44(-0.01)	143.28(-0.07)	143.14(-0.06)	143.13	1.5	18	7(0.2)	40	[-1]	[-4]	[-1]	-54	-25	RG	-0	Wait	(-1)	-5	-8	5	8	-0.9,19	68
47	Nov/2	11	136.42	140.16	143.46(0.01)	143.38(-0.01)	143.22(-0.03)	143.28	1.5	18	7(-0.2)	50	[1]	[1]	[4]	-53	-27	UT	0.2	OpenLong	(-1)	-2	22	-21	-1	-0.6,12	68
48	Nov/2	10	136.42	140.16	143.45(-0.01)	143.4(-0.06)	143.27(-0.09)	142.86	1.4	18	7(0.1)	30	[-1]	[-6]	[-5]	-77	-53	RG	-1.2	SmallLong	(-1)	-7	2	-26	-17	-1.8,18	68
49	Nov/2	9	136.42	140.16	143.46(0.02)	143.48(-0.05)	143.4(-0.03)	142.82	1.4	18	7(-1.4)	25	[2]	[-1]	[-20]	-69	-68	DR	-1.8	OpenShort?	(0)	-2	-42	-23	-20	-2,31	68
50	Nov/1	15	136.12	139.55	143.43(0.06)	143.55(0.01)	143.44(0.01)	143.62	1.7	19	9(-3)	50	[5]	[6]	[2]	9	-47	UT	0.5	OpenLong?	(4)	1	5	3	1	0.5,46	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI