|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $129.6800 One month high (close): $144.3500
IVE Daily Change: -1.84% Daily StdDev 1.37% IVE EMA_5_Trend: 0.1% 10Minute StdDev: $0.8587
Latest Price : $141.7(-1.84%) | Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 139.2 | 142.49 | 143.45(-0.03) | 143.33(-0.21) | 142.77(-0.22) | 141.97 | 0.6 | | 17 | 18(1.3) | 10 | [-2] | [-23] | [-13] | -95 | -124 | RG | -1 | SmallLong? | | (-2) | -16 | -21 | -24 | -20 | -1.8,0 | 73 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 142.49(daily_ema_10 0.37%)
Down Forces:
Support Levels: 139.2(daily_ema_20 -1.95%)
Resistance Levels: 143.33(weak_hourly_sma_10 0.96%) 143.45(weak_hourly_sma_20 1.04%)
|
| | | 2 | Nov/9 | 14 | 139.2 | 142.49 | 143.49(0.02) | 143.63(-0.17) | 143.08(-0.13) | 142.36 | 0.7 | | 17 | 17(-1) | 35 | [2] | [-14] | [-13] | -79 | -131 | DR | -1 | HoldShort | | (-1) | -10 | -23 | -22 | -20 | -1.5,9 | 73 | | 3 | Nov/9 | 13 | 139.2 | 142.49 | 143.46(0.06) | 143.88(-0.1) | 143.27(-0.24) | 142.79 | 0.8 | | 17 | 18(-3.4) | 35 | [4] | [-19] | [-14] | -50 | -165 | DR | -0.6 | OpenShort | | (2) | -18 | -26 | -20 | -20 | -0.8,20 | 73 | | 4 | Nov/9 | 12 | 139.2 | 142.49 | 143.37(0.08) | 144.03(-0.02) | 143.62(-0.04) | 143.28 | 0.9 | | 17 | 21(-3.3) | 50 | [6] | [-1] | [-7] | -23 | -95 | DR | -0.4 | OpenShort | | (6) | -3 | -8 | -13 | -20 | -0.1,30 | 73 | | 5 | Nov/9 | 11 | 139.2 | 142.49 | 143.25(0.09) | 144.06(-0.01) | 143.68(-0.16) | 143.43 | 0.9 | | 17 | 24(-2.9) | 50 | [7] | [-9] | [-8] | -13 | -114 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -24 | -20 | 0.2,32 | 73 | | | | |
| 6 | Nov/9 | 10 | 139.2 | 142.49 | 143.12(0.04) | 144.08(0.01) | 143.91(-0.2) | 143.5 | 0.9 | | 17 | 27(-0.3) | 50 | [3] | [-12] | [-1] | 9 | -56 | DR | -0.3 | OpenShort | | (8) | -15 | 11 | -14 | -20 | 0.3,51 | 73 | | 7 | Nov/9 | 9 | 139.2 | 142.49 | 143.06(0.03) | 144.06(0.03) | 144.2(-0.2) | 143.3 | 0.9 | | 17 | 27(0) | 10 | [2] | [-11] | [-29] | 16 | -57 | DR | -0.7 | OpenShort? | | (2) | -15 | -66 | -21 | -20 | 0.2,61 | 73 | | 8 | Nov/8 | 15 | 138.64 | 142.39 | 143.02(0.1) | 144.01(0.13) | 144.49(0.03) | 144.54 | 1.2 | | 21 | 27(2.2) | 50 | [7] | [12] | [13] | 60 | 21 | UT | 0 | OpenLong? | | (5) | 2 | 46 | -12 | -3 | 1.2,80 | 76 | | 9 | Nov/8 | 14 | 138.64 | 142.39 | 142.88(0.08) | 143.82(0.05) | 144.44(-0.01) | 143.68 | 1.1 | | 21 | 25(-1.3) | 40 | [6] | [6] | [-18] | 51 | -20 | CR | -0.6 | HoldShort | | (5) | -1 | -40 | -17 | -20 | 0.7,83 | 76 | | 10 | Nov/8 | 13 | 138.64 | 142.39 | 142.76(0.13) | 143.75(0.13) | 144.46(0.15) | 144.45 | 1.2 | | 21 | 27(0.3) | 50 | [10] | [22] | [-8] | 79 | 31 | CR | -0 | OpenShort | | (10) | 11 | -24 | -7 | 12 | 1.3,96 | 76 | | | | |
| 11 | Nov/8 | 12 | 138.64 | 142.39 | 142.58(0.15) | 143.57(0.16) | 144.25(0.22) | 144.9 | 1.3 | | 21 | 26(1.4) | 50 | [11] | [28] | [3] | 95 | 68 | UT | 0.5 | OpenLong | | (12) | 16 | 1 | 2 | 20 | 1.8,100 | 76 | | 12 | Nov/8 | 11 | 138.64 | 142.39 | 142.37(0.14) | 143.34(0.21) | 143.93(0.29) | 144.88 | 1.3 | | 21 | 25(2.4) | 50 | [10] | [35] | [12] | 103 | 114 | UT | 0.8 | HoldLong | | (12) | 22 | 27 | 4 | 20 | 2.1,100 | 76 | | 13 | Nov/8 | 10 | 138.64 | 142.39 | 142.17(0.13) | 143.04(0.24) | 143.51(0.23) | 144.36 | 1.2 | | 21 | 22(1.4) | 50 | [10] | [32] | [15] | 100 | 79 | UT | 0.8 | HoldLong | | (10) | 17 | 40 | 4 | 15 | 2,100 | 76 | | 14 | Nov/8 | 9 | 138.64 | 142.39 | 141.98(0.12) | 142.7(0.19) | 143.18(0.1) | 143.6 | 1 | | 21 | 21(-0.4) | 50 | [9] | [20] | [3] | 90 | 17 | UT | 0.4 | HoldLong? | | (8) | 7 | 5 | 3 | 4 | 1.6,100 | 76 | | 15 | Nov/7 | 15 | 137.94 | 141.91 | 141.81(0.13) | 142.43(0.2) | 143.03(0.1) | 143.5 | 1.2 | | 22 | 21(-0.1) | 50 | [10] | [21] | [5] | 90 | 18 | UT | 0.5 | HoldLong? | | (10) | 7 | 10 | 5 | 8 | 1.6,100 | 71 | | | | |
| 16 | Nov/7 | 14 | 137.94 | 141.91 | 141.62(0.04) | 142.15(0.07) | 142.88(0.08) | 143.32 | 1.1 | | 22 | 22(1.4) | 50 | [3] | [13] | [13] | 89 | 100 | UT | 0.4 | OpenLong | | (10) | 6 | 24 | 5 | 20 | 1.6,99 | 71 | | 17 | Nov/7 | 13 | 137.94 | 141.91 | 141.56(-0.04) | 142.05(0.01) | 142.76(0.14) | 142.86 | 1 | | 22 | 20(-2.2) | 45 | [-3] | [13] | [6] | 82 | 163 | UR | 0.1 | SmallShort | | (2) | 10 | 8 | 5 | 20 | 1.3,99 | 71 | | 18 | Nov/7 | 12 | 137.94 | 141.91 | 141.62(-0.02) | 142.03(0.06) | 142.56(0.23) | 142.71 | 1 | | 22 | 22(-0.8) | 50 | [-2] | [22] | [3] | 74 | 156 | UR | 0.1 | SmallShort | | (-4) | 17 | -3 | 12 | 20 | 1,99 | 71 | | 19 | Nov/7 | 11 | 137.94 | 141.91 | 141.65(-0.01) | 141.95(0.13) | 142.23(0.27) | 142.77 | 1 | | 22 | 23(-0.4) | 50 | [-1] | [28] | [6] | 75 | 155 | UR | 0.5 | SmallShort | | (-2) | 20 | 0 | 27 | 16 | 1,100 | 71 | | 20 | Nov/7 | 10 | 137.94 | 141.91 | 141.66(-0.02) | 141.77(0.12) | 141.84(0.28) | 142.77 | 1 | | 22 | 24(-0.7) | 50 | [-2] | [28] | [9] | 66 | 168 | UR | 0.8 | SmallShort | | (-1) | 21 | 5 | 34 | 20 | 1,91 | 71 | | | | |
| 21 | Nov/7 | 9 | 137.94 | 141.91 | 141.69(-0.01) | 141.6(0.13) | 141.45(0.08) | 142.68 | 1 | | 22 | 24(0) | 50 | [-1] | [14] | [21] | 38 | 99 | UR | 1.1 | SmallShort? | | (-2) | 6 | 44 | 24 | 20 | 0.8,68 | 71 | | 22 | Nov/4 | 15 | 137.3 | 141.37 | 141.7(-0.03) | 141.41(0.08) | 141.34(-0.09) | 141.87 | 1 | | 21 | 24(-0.8) | 50 | [-2] | [-1] | [17] | -5 | 17 | RG | 0.5 | Wait? | | (-3) | -7 | 46 | 7 | 11 | 0.1,43 | 73 | | 23 | Nov/4 | 14 | 137.3 | 141.37 | 141.74(-0.1) | 141.3(0.03) | 141.47(-0.14) | 141.03 | 0.8 | | 21 | 25(-1.1) | 5 | [-7] | [-8] | [-1] | -35 | 13 | RG | -0.4 | Wait | | (-5) | -10 | 10 | -15 | -20 | -0.6,30 | 73 | | 24 | Nov/4 | 13 | 137.3 | 141.37 | 141.88(-0.09) | 141.26(0.05) | 141.67(-0.02) | 140.84 | 0.7 | | 21 | 26(-0.5) | 25 | [-7] | [2] | [-3] | -35 | 13 | RG | -0.7 | Wait | | (-8) | -2 | 7 | -14 | -20 | -0.8,35 | 73 | | 25 | Nov/4 | 12 | 137.3 | 141.37 | 142.01(-0.11) | 141.19(0.06) | 141.7(-0.06) | 140.71 | 0.7 | | 21 | 27(-0.2) | -30 | [-8] | [-1] | [-31] | -26 | 2 | DT | -0.8 | OpenShort | | (-8) | -4 | -82 | -2 | -20 | -1,49 | 73 | | | | |
| 26 | Nov/4 | 11 | 137.3 | 141.37 | 142.16(-0.04) | 141.11(0.03) | 141.78(0.22) | 142.24 | 1 | | 21 | 27(-0.6) | 50 | [-3] | [20] | [1] | 11 | 103 | UR | 0.4 | SmallShort | | (-4) | 16 | -21 | 19 | 20 | 0.1,58 | 73 | | 27 | Nov/4 | 10 | 137.3 | 141.37 | 142.21(-0.02) | 141.07(-0.11) | 141.47(0.23) | 142.63 | 1.1 | | 21 | 27(-0.2) | 50 | [-2] | [16] | [24] | 7 | 106 | UR | 0.9 | SmallShort | | (-2) | 17 | 39 | 19 | 20 | 0.3,49 | 73 | | 28 | Nov/4 | 9 | 137.3 | 141.37 | 142.24(-0.05) | 141.22(-0.09) | 141.15(0.21) | 141.91 | 1 | | 21 | 28(-0.6) | 50 | [-4] | [15] | [23] | -19 | 80 | UR | 0.6 | SmallShort? | | (-3) | 16 | 50 | 14 | 20 | -0.2,36 | 73 | | 29 | Nov/3 | 15 | 136.74 | 140.8 | 142.31(-0.11) | 141.35(-0.15) | 140.85(0.14) | 141 | 0.9 | | 19 | 28(-1.3) | 25 | [-8] | [6] | [3] | -47 | 50 | UR | 0.1 | SmallShort? | | (-7) | 10 | 2 | 7 | 12 | -1,28 | 75 | | 30 | Nov/3 | 14 | 136.74 | 140.8 | 142.47(-0.09) | 141.56(-0.16) | 140.66(0.16) | 140.96 | 0.9 | | 19 | 30(0.7) | 40 | [-7] | [7] | [4] | -51 | 17 | UR | 0.2 | SmallShort | | (-9) | 12 | 5 | 13 | 3 | -1.1,27 | 75 | | | | |
| 31 | Nov/3 | 13 | 136.74 | 140.8 | 142.6(-0.09) | 141.79(-0.14) | 140.44(-0.16) | 140.88 | 0.9 | | 19 | 29(0.8) | 15 | [-7] | [-16] | [1] | -60 | -72 | RG | 0.3 | Wait | | (-8) | -12 | -3 | 18 | -14 | -1.3,23 | 75 | | 32 | Nov/3 | 12 | 136.74 | 140.8 | 142.73(-0.09) | 141.99(-0.13) | 140.66(-0.45) | 140.93 | 0.9 | | 19 | 28(1.4) | 10 | [-7] | [-37] | [8] | -68 | -152 | RG | 0.2 | Wait | | (-8) | -34 | 24 | 15 | -20 | -1.4,17 | 75 | | 33 | Nov/3 | 11 | 136.74 | 140.8 | 142.86(-0.1) | 142.18(-0.21) | 141.29(-0.37) | 140.5 | 0.8 | | 19 | 27(2.3) | 0 | [-8] | [-34] | [4] | -90 | -162 | RG | -0.6 | Wait | | (-8) | -28 | 22 | -2 | -20 | -1.9,8 | 75 | | 34 | Nov/3 | 10 | 136.74 | 140.8 | 143.01(-0.13) | 142.48(-0.25) | 141.82(-0.44) | 140.09 | 0.7 | | 19 | 24(4.6) | -25 | [-10] | [-41] | [-8] | -113 | -180 | DT | -1.5 | HoldShort | | (-9) | -33 | 18 | -49 | -20 | -2.6,2 | 75 | | 35 | Nov/3 | 9 | 136.74 | 140.8 | 143.2(-0.13) | 142.83(-0.27) | 142.44(-0.5) | 139.77 | 0.7 | | 19 | 20(10) | -25 | [-10] | [-47] | [-53] | -114 | -235 | DT | -2.9 | HoldShort? | | (-12) | -37 | -124 | -27 | -20 | -3.7,29 | 75 | | | | |
| 36 | Nov/2 | 15 | 136.42 | 140.16 | 143.38(-0.05) | 143.21(-0.13) | 143.15(-0.15) | 142.07 | 1.2 | | 18 | 10(1.4) | -5 | [-4] | [-14] | [-39] | -83 | -78 | RG | -2.4 | SmallLong? | | (-4) | -11 | -104 | -10 | -20 | -2.9,40 | 68 | | 37 | Nov/2 | 14 | 136.42 | 140.16 | 143.45(0.02) | 143.39(0.1) | 143.37(0.23) | 144.03 | 1.7 | | 18 | 8(0.9) | 50 | [2] | [24] | [20] | 35 | 77 | UT | 1.7 | OpenLong | | (2) | 17 | 41 | 29 | 19 | 1.5,47 | 68 | | 38 | Nov/2 | 13 | 136.42 | 140.16 | 143.42(-0.01) | 143.24(-0.03) | 143.04(-0.07) | 143.25 | 1.5 | | 18 | 7(0.1) | 50 | [-1] | [-3] | [5] | -34 | -18 | RG | 0.6 | Wait | | (-2) | -5 | 6 | 14 | 2 | -0.5,29 | 68 | | 39 | Nov/2 | 12 | 136.42 | 140.16 | 143.44(-0.01) | 143.28(-0.07) | 143.14(-0.06) | 143.13 | 1.5 | | 18 | 7(0.2) | 40 | [-1] | [-4] | [-1] | -54 | -25 | RG | -0 | Wait | | (-1) | -5 | -8 | 5 | 8 | -0.9,19 | 68 | | 40 | Nov/2 | 11 | 136.42 | 140.16 | 143.46(0.01) | 143.38(-0.01) | 143.22(-0.03) | 143.28 | 1.5 | | 18 | 7(-0.2) | 50 | [1] | [1] | [4] | -53 | -27 | UT | 0.2 | OpenLong | | (-1) | -2 | 22 | -21 | -1 | -0.6,12 | 68 | | | | |
| 41 | Nov/2 | 10 | 136.42 | 140.16 | 143.45(-0.01) | 143.4(-0.06) | 143.27(-0.09) | 142.86 | 1.4 | | 18 | 7(0.1) | 30 | [-1] | [-6] | [-5] | -77 | -53 | RG | -1.2 | SmallLong | | (-1) | -7 | 2 | -26 | -17 | -1.8,18 | 68 | | 42 | Nov/2 | 9 | 136.42 | 140.16 | 143.46(0.02) | 143.48(-0.05) | 143.4(-0.03) | 142.82 | 1.4 | | 18 | 7(-1.4) | 30 | [2] | [-1] | [-19] | -69 | -67 | DR | -1.8 | OpenShort? | | (0) | -2 | -43 | -21 | -20 | -2,31 | 68 | | 43 | Nov/1 | 15 | 136.12 | 139.55 | 143.43(0.06) | 143.55(0.01) | 143.44(0.01) | 143.62 | 1.7 | | 19 | 9(-3) | 50 | [5] | [6] | [2] | 9 | -46 | UT | 0.5 | OpenLong? | | (4) | 1 | 5 | 3 | 1 | 0.5,46 | 79 | | 44 | Nov/1 | 14 | 136.12 | 139.55 | 143.34(0.08) | 143.53(-0.02) | 143.42(-0.09) | 143.53 | 1.7 | | 19 | 12(-4.5) | 50 | [6] | [-2] | [0] | 2 | -91 | RG | 0.2 | Wait | | (5) | -7 | -1 | -1 | 5 | 0.4,42 | 79 | | 45 | Nov/1 | 13 | 136.12 | 139.55 | 143.22(0.08) | 143.56(0.01) | 143.55(0.02) | 143.55 | 1.7 | | 19 | 16(-2.7) | 50 | [6] | [8] | [-2] | -6 | -53 | CR | 0 | HoldShort | | (7) | 2 | 3 | -16 | -3 | 0.5,32 | 79 | | | | |
| 46 | Nov/1 | 12 | 136.12 | 139.55 | 143.1(0.07) | 143.55(0.03) | 143.52(-0.02) | 143.49 | 1.7 | | 19 | 19(-1.3) | 50 | [5] | [5] | [3] | 1 | -45 | UT | -0 | OpenLong | | (6) | -2 | 24 | -25 | -8 | 0.5,38 | 79 | | 47 | Nov/1 | 11 | 136.12 | 139.55 | 143(0.05) | 143.51(-0.07) | 143.55(-0.08) | 143.03 | 1.6 | | 19 | 20(-1.5) | 50 | [4] | [-4] | [-12] | 4 | -69 | DR | -0.6 | OpenShort | | (5) | -6 | -24 | -17 | -10 | 0,54 | 79 | | 48 | Nov/1 | 10 | 136.12 | 139.55 | 142.93(0.07) | 143.51(0) | 143.66(0.01) | 143.48 | 1.7 | | 19 | 22(-0.9) | 50 | [5] | [6] | [-11] | 42 | -27 | CR | -0.2 | HoldShort | | (6) | 1 | -38 | 14 | -4 | 0.6,77 | 79 | | 49 | Nov/1 | 9 | 136.12 | 139.55 | 142.83(0.08) | 143.61(0.06) | 143.65(0.05) | 144.2 | 1.8 | | 19 | 23(0.8) | 50 | [6] | [12] | [19] | 77 | 33 | UT | 0.6 | HoldLong? | | (8) | 4 | 40 | 26 | 17 | 1.4,92 | 79 | | 50 | Oct/31 | 15 | 135.7 | 138.71 | 142.71(0.06) | 143.53(0.01) | 143.65(0) | 143.44 | 1.9 | | 20 | 22(-1.9) | 50 | [5] | [7] | [-1] | 55 | -9 | CR | -0.1 | HoldShort? | | (5) | 0 | -10 | 18 | -6 | 0.8,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|