IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $135.8400 One month high (close): $145.5800

IVE Daily Change: -0.52% Daily StdDev 1.32% IVE EMA_5_Trend: 0.03% 10Minute StdDev: $0.3524

Latest Price : $144.63(-0.52%)

Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 13 Avg positive next hour return: 0.12%(69%) Avg negative next hour return: -0.08%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	141.28	143.69	145.04(0.01)	145.12(-0.03)	144.91(-0.04)	144.78	1.2	12	10(-0.4)	45	[1]	[-2]	[-5]	-33	-44	DR	-0.4	OpenShort?	(0)	-3	-7	-11	-10	-0.8,37	73
Daily Trend: % Up Forces: 145.04(hourly_sma_20 0.18%) Down Forces: Support Levels: 143.69(daily_ema_10 -0.75%) 141.28(daily_ema_20 -2.42%) Resistance Levels: 145.12(weak_hourly_sma_10 0.23%)

2	Aug/4	14	141.28	143.69	145.03(-0.01)	145.16(0.01)	144.97(-0.03)	144.92	1.2	12	11(-0.2)	40	[-1]	[-1]	[-1]	-14	-7	RG	-0.2	Wait	(1)	-2	4	-7	-10	-0.3,44	73
3	Aug/4	13	141.28	143.69	145.04(-0.01)	145.15(0.03)	145.01(-0.1)	144.84	1.2	12	11(0.1)	30	[-1]	[-5]	[-6]	-18	-26	RG	-0.5	Wait	(-1)	-8	-7	-15	-20	-0.6,47	73
4	Aug/4	12	141.28	143.69	145.04(0)	145.11(0.02)	145.15(-0.07)	144.99	1.2	12	11(0)	40	[0]	[-3]	[-3]	-1	-19	DR	-0.5	OpenShort	(0)	-5	-1	-13	-10	-0.2,54	73
5	Aug/4	11	141.28	143.69	145.05(-0.01)	145.08(0.03)	145.25(-0.05)	145.01	1.3	12	11(-0.2)	35	[-1]	[-1]	[-6]	6	-3	RG	-0.7	Wait	(1)	-4	-4	-24	-8	-0.1,58	73

6	Aug/4	10	141.28	143.69	145.07(-0.01)	145.04(0.01)	145.32(-0.01)	145.09	1.3	12	11(-0.1)	40	[-1]	[1]	[-3]	27	9	RG	-0.7	Wait	(-1)	-1	-1	-14	1	0.1,74	73
7	Aug/4	9	141.28	143.69	145.08(0.01)	145.02(-0.02)	145.34(0.04)	145.12	1.3	12	11(0)	50	[1]	[4]	[-6]	39	-1	CR	-0.7	HoldShort?	(-1)	3	-19	-1	10	0.1,86	73
8	Aug/3	15	141	143.36	145.07(0.02)	145.02(0)	145.28(0.15)	145.53	1.5	13	11(0.3)	50	[2]	[14]	[7]	79	51	UT	0.8	HoldLong?	(1)	11	2	28	19	1.4,94	80
9	Aug/3	14	141	143.36	145.04(-0.01)	145.05(0.02)	145.06(0.1)	145.48	1.5	13	11(-0.4)	50	[-1]	[10]	[9]	69	68	UR	1.3	SmallShort	(1)	7	4	39	18	1.4,84	80
10	Aug/3	13	141	143.36	145.04(0)	145.02(0.05)	144.92(0.12)	145.4	1.5	13	11(0)	50	[0]	[13]	[11]	42	52	UR	1.5	SmallShort	(-1)	9	10	44	8	1.1,64	80

11	Aug/3	12	141	143.36	145.04(0)	144.95(0.04)	144.74(0.02)	145.18	1.4	13	11(0)	50	[0]	[5]	[8]	-6	16	UR	1.3	SmallShort	(-1)	2	17	16	1	0.4,34	80
12	Aug/3	11	141	143.36	145.05(-0.01)	144.89(-0.03)	144.71(-0.07)	144.82	1.3	13	11(0)	50	[-1]	[-4]	[7]	-48	-29	RG	0.3	Wait	(-1)	-5	18	4	4	-0.7,20	80
13	Aug/3	10	141	143.36	145.06(-0.01)	144.94(-0.04)	144.81(-0.17)	144.44	1.2	13	11(1.1)	30	[-1]	[-12]	[-12]	-90	-75	RG	-1.1	SmallLong	(-1)	-13	-16	-34	-15	-1.9,8	80
14	Aug/3	9	141	143.36	145.06(0)	145(-0.01)	145.05(-0.04)	144.78	1.3	13	10(0.1)	45	[0]	[-1]	[-3]	-54	-30	DR	-0.9	OpenShort?	(0)	-3	12	-34	-9	-1,21	80
15	Aug/2	15	140.62	142.89	145.08(0.01)	145.02(-0.05)	145.11(-0.03)	144.53	1.4	12	10(-1)	40	[1]	[-2]	[-14]	-60	-59	DR	-2	OpenShort?	(-1)	-2	-22	-34	-9	-1.9,38	73

16	Aug/2	14	140.62	142.89	145.07(0.01)	145.09(-0.03)	145.16(0.04)	144.99	1.6	12	11(-1.2)	50	[1]	[4]	[-5]	11	-10	CR	-0.6	HoldShort	(1)	3	-18	6	-2	-0.3,68	73
17	Aug/2	13	140.62	142.89	145.05(0.03)	145.14(0.03)	145.1(0.03)	145.38	1.7	12	12(-0.3)	50	[2]	[6]	[2]	47	-5	UT	0.8	OpenLong	(2)	2	-7	22	6	1,72	73
18	Aug/2	12	140.62	142.89	145(0.05)	145.09(0.04)	145.06(0.08)	145.53	1.8	12	13(-0.8)	50	[4]	[10]	[11]	42	8	UT	1.4	OpenLong	(3)	6	18	22	12	1.5,54	73
19	Aug/2	11	140.62	142.89	144.93(0.05)	145.03(-0.03)	144.95(0.03)	145.14	1.6	12	13(-2.6)	50	[4]	[4]	[5]	-6	-37	UT	0.5	OpenLong	(2)	2	17	-11	12	0.6,29	73
20	Aug/2	10	140.62	142.89	144.86(0.03)	145.07(-0.06)	144.9(-0.1)	144.78	1.5	12	16(-2.7)	50	[2]	[-7]	[1]	-20	-70	RG	-0.3	Wait	(2)	-7	10	-15	-4	-0.2,35	73

21	Aug/2	9	140.62	142.89	144.81(0.07)	145.15(-0.03)	145.04(-0.1)	144.57	1.4	12	19(-6.9)	45	[5]	[-5]	[-16]	-23	-123	DR	-0.9	OpenShort?	(2)	-7	-35	-19	-19	-0.5,40	73
22	Aug/1	15	140.3	142.54	144.71(0.07)	145.2(0.02)	145.18(0.04)	145.31	1.8	13	26(-2.6)	50	[5]	[8]	[4]	28	-25	UT	0.2	OpenLong?	(7)	3	16	-9	2	0.8,58	73
23	Aug/1	14	140.3	142.54	144.61(0.07)	145.17(0.01)	145.12(0.01)	144.98	1.7	13	28(-2.4)	50	[5]	[6]	[-2]	24	-42	CR	-0.2	HoldShort	(4)	1	1	-10	-10	0.5,61	73
24	Aug/1	13	140.3	142.54	144.51(0.1)	145.16(0.01)	145.11(-0.1)	144.95	1.7	13	31(-6.3)	50	[7]	[-2]	[-8]	34	-107	DR	-0.2	OpenShort	(5)	-7	-18	-6	-11	0.5,71	73
25	Aug/1	12	140.3	142.54	144.36(0.14)	145.15(0.07)	145.25(0.01)	145.33	1.8	13	37(-5.9)	50	[10]	[9]	[-1]	56	-78	CR	0.1	HoldShort	(9)	1	1	-2	-5	1,81	73

26	Aug/1	11	140.3	142.54	144.16(0.14)	145.05(0.06)	145.24(0.03)	145.32	1.8	13	43(-3.7)	50	[10]	[10]	[3]	54	-64	UT	0.1	OpenLong	(10)	2	14	-10	-1	1,79	73
27	Aug/1	10	140.3	142.54	143.96(0.12)	144.96(0.04)	145.24(0)	145.02	1.7	13	46(-3.1)	50	[9]	[7]	[-0]	52	-59	UT	-0.1	OpenLong	(9)	0	5	-11	-3	0.8,82	73
28	Aug/1	9	140.3	142.54	143.79(0.13)	144.9(0.04)	145.24(0)	144.9	1.7	13	50(-3)	50	[10]	[7]	[-14]	62	-61	CR	-0.2	HoldShort?	(9)	0	-35	-7	-10	0.8,92	73
29	Jul/29	15	139.97	141.78	143.61(0.15)	144.84(0.13)	145.2(0.11)	145.65	2.3	12	53(-5.4)	50	[11]	[19]	[6]	85	8	UT	0.3	HoldLong?	(11)	8	14	0	12	1.4,100	71
30	Jul/29	14	139.97	141.78	143.4(0.15)	144.65(0.12)	145.04(0.13)	145.36	2.2	12	58(-0.9)	50	[11]	[20]	[4]	85	15	UT	0.2	HoldLong	(10)	10	9	1	8	1.4,100	71

31	Jul/29	13	139.97	141.78	143.18(0.15)	144.47(0.18)	144.85(0.1)	145.17	2.1	12	59(0.3)	50	[11]	[20]	[1]	84	6	UT	0.2	HoldLong	(11)	7	6	-3	-5	1.4,99	71
32	Jul/29	12	139.97	141.78	142.97(0.13)	144.21(0.12)	144.71(0.08)	145.04	2.1	12	59(1.6)	50	[10]	[16]	[5]	84	21	UT	0.2	OpenLong	(10)	6	12	-1	12	1.4,99	71
33	Jul/29	11	139.97	141.78	142.79(0.13)	144.03(0.12)	144.59(0.09)	144.79	2	12	57(1.3)	50	[10]	[17]	[-1]	83	24	CR	0.1	OpenShort	(9)	7	-4	-4	12	1.4,98	71
34	Jul/29	10	139.97	141.78	142.6(0.13)	143.86(0.21)	144.46(0.15)	144.88	2	12	56(2.6)	50	[10]	[24]	[8]	92	60	UT	0.3	OpenLong	(10)	11	23	-3	6	1.7,99	71
35	Jul/29	9	139.97	141.78	142.41(0.11)	143.56(0.2)	144.25(0.1)	144.39	1.8	12	53(2.4)	50	[8]	[20]	[-3]	87	49	CR	0.1	OpenShort?	(9)	7	-3	-6	-6	1.5,99	71

36	Jul/28	15	139.55	141.04	142.25(0.11)	143.27(0.21)	144.1(0.26)	144.46	2.3	10	51(-3.1)	50	[8]	[32]	[2]	95	111	UT	0.3	HoldLong?	(8)	19	1	-0	17	1.8,100	65
37	Jul/28	14	139.55	141.04	142.1(0.11)	142.97(0.21)	143.72(0.17)	144.44	2.3	10	54(6.1)	50	[8]	[25]	[6]	100	91	UT	0.6	HoldLong	(8)	12	12	-1	20	2,100	65
38	Jul/28	13	139.55	141.04	141.95(0.11)	142.67(0.2)	143.47(0.15)	144.18	2.2	10	48(5.8)	50	[8]	[23]	[10]	105	85	UT	0.7	HoldLong	(8)	11	18	8	20	2.2,100	65
39	Jul/28	12	139.55	141.04	141.8(0.08)	142.38(0.17)	143.26(0.27)	143.8	2	10	42(6.1)	50	[6]	[30]	[4]	96	127	UT	0.6	OpenLong	(6)	19	9	-7	20	2.2,91	65
40	Jul/28	11	139.55	141.04	141.69(0.07)	142.14(0.19)	142.87(0.32)	143.61	1.9	10	36(6.6)	50	[5]	[34]	[18]	104	150	UT	1	HoldLong	(5)	23	49	-8	20	2.5,91	65

41	Jul/28	10	139.55	141.04	141.59(0.02)	141.87(0.08)	142.41(0.11)	142.59	1.4	10	29(0.1)	40	[1]	[14]	[-10]	81	77	CR	0.3	OpenShort	(2)	8	-31	-2	10	1.6,91	65
42	Jul/28	9	139.55	141.04	141.56(0.07)	141.75(0.15)	142.26(0.27)	143.24	1.7	10	29(8.3)	50	[5]	[29]	[11]	118	117	UT	1.6	HoldLong?	(4)	19	8	27	20	2.7,100	65
43	Jul/27	15	139.21	140.19	141.46(0.07)	141.54(0.15)	141.87(0.27)	143.07	2.1	7	21(7.8)	50	[5]	[28]	[28]	128	107	UT	2.7	HoldLong?	(4)	19	58	31	20	3.6,88	60
44	Jul/27	14	139.21	140.19	141.36(0.05)	141.33(0.06)	141.49(0.06)	141.87	1.5	7	13(-3.2)	50	[4]	[10]	[12]	86	3	UT	1.6	HoldLong	(2)	4	23	18	13	2.2,81	60
45	Jul/27	13	139.21	140.19	141.29(0.04)	141.25(0.01)	141.41(0.06)	141.39	1.2	7	16(-4.9)	50	[3]	[8]	[0]	36	-16	UT	-0.1	OpenLong	(3)	4	-5	9	5	0.3,78	60

46	Jul/27	12	139.21	140.19	141.23(0.04)	141.25(0)	141.33(0.07)	141.49	1.3	7	21(-1.2)	50	[3]	[8]	[2]	35	-4	UT	0.4	OpenLong	(3)	5	-1	5	11	0.7,67	60
47	Jul/27	11	139.21	140.19	141.18(0.01)	141.24(0.01)	141.23(0.02)	141.51	1.3	7	22(0.4)	40	[1]	[4]	[7]	33	14	UT	0.7	OpenLong	(3)	1	11	18	9	0.8,63	60
48	Jul/27	10	139.21	140.19	141.16(-0.01)	141.24(0)	141.2(0.03)	141.28	1.1	7	22(-0.2)	30	[-1]	[4]	[-1]	8	28	RG	0.2	Wait	(1)	2	-7	3	4	0.3,50	60
49	Jul/27	9	139.21	140.19	141.16(0)	141.22(-0.01)	141.16(0.06)	141.42	1.2	7	22(-0.1)	50	[0]	[6]	[10]	19	36	UR	0.7	SmallShort?	(0)	4	24	6	14	0.6,54	60
50	Jul/26	15	138.98	139.58	141.17(-0.02)	141.24(-0.06)	141.08(-0.06)	140.92	1.2	4	22(-3.2)	0	[-1]	[-5]	[-4]	-20	-14	RG	-0.4	Wait?	(-1)	-4	-7	-7	-6	-0.6,45	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI