|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $135.8400 One month high (close): $140.3300
IVE Daily Change: -0.65% Daily StdDev 1.45% IVE EMA_5_Trend: -0.12% 10Minute StdDev: $1.699
Latest Price : $137.47(-0.65%) | Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 137.77 | 137.84 | 137.32(0.12) | 138.56(-0.01) | 138.55(-0.17) | 137.91 | 0.1 | | 1 | 127(-8.3) | 15 | [8] | [-10] | [-10] | 24 | -118 | DR | -0.4 | OpenShort? | | (10) | -12 | -16 | -15 | -20 | 0.4,64 | 39 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 137.84(daily_ema_10 -0.05%)
Support Levels: 137.32(weak_hourly_sma_20 -0.43%)
Resistance Levels: 138.56(hourly_sma_10 0.47%)
|
| | | 2 | Jul/18 | 14 | 137.77 | 137.84 | 137.15(0.04) | 138.57(0.01) | 138.79(-0.16) | 138.23 | 0.4 | | 1 | 135(1.5) | -30 | [3] | [-10] | [-11] | 46 | 1 | DR | -0.3 | OpenShort | | (11) | -11 | -22 | -11 | -19 | 0.6,81 | 39 | | 3 | Jul/18 | 13 | 137.77 | 137.84 | 137.1(0.05) | 138.56(0.07) | 139.01(0.06) | 138.66 | 0.7 | | 1 | 133(2.7) | -5 | [3] | [7] | [-6] | 61 | 76 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -7 | -9 | 0.9,88 | 39 | | 4 | Jul/18 | 12 | 137.77 | 137.84 | 137.03(0.06) | 138.46(0.14) | 138.92(0.12) | 138.91 | 0.9 | | 1 | 131(4.2) | 10 | [4] | [14] | [-5] | 70 | 112 | CR | -0 | HoldShort | | (5) | 8 | -9 | -8 | -6 | 1.1,92 | 39 | | 5 | Jul/18 | 11 | 137.77 | 137.84 | 136.95(0.07) | 138.27(0.24) | 138.75(0.14) | 139.07 | 1 | | 1 | 127(5.8) | 20 | [5] | [19] | [-1] | 79 | 116 | CR | 0.2 | OpenShort | | (5) | 10 | 0 | -0 | -8 | 1.3,96 | 39 | | | | |
| 6 | Jul/18 | 10 | 137.77 | 137.84 | 136.85(0.08) | 137.94(0.25) | 138.56(0.14) | 139.07 | 1 | | 1 | 121(6.3) | 20 | [6] | [19] | [-5] | 83 | 116 | CR | 0.3 | OpenShort | | (6) | 10 | -16 | 1 | 2 | 1.4,98 | 39 | | 7 | Jul/18 | 9 | 137.77 | 137.84 | 136.74(0.11) | 137.59(0.34) | 138.36(0.18) | 139.37 | 1.2 | | 1 | 114(10.2) | 50 | [8] | [26] | [23] | 95 | 127 | UT | 0.7 | OpenLong? | | (7) | 12 | 62 | 4 | 20 | 1.8,100 | 39 | | 8 | Jul/15 | 15 | 137.61 | 138.01 | 136.59(0.06) | 137.13(0.24) | 138.11(0.08) | 138.16 | 0.3 | | 2 | 104(26.7) | 20 | [4] | [15] | [1] | 80 | 72 | UT | 0 | OpenLong? | | (5) | 6 | 3 | 1 | 0 | 1.2,100 | 42 | | 9 | Jul/15 | 14 | 137.61 | 138.01 | 136.51(0.02) | 136.8(0.24) | 138(0.15) | 138.1 | 0.3 | | 2 | 78(1.5) | 15 | [1] | [20] | [1] | 79 | 137 | UT | 0.1 | OpenLong | | (4) | 10 | -2 | 1 | 16 | 1.2,99 | 42 | | 10 | Jul/15 | 13 | 137.61 | 138.01 | 136.48(-0.02) | 136.47(0.29) | 137.8(0.34) | 138.14 | 0.3 | | 2 | 76(-2.1) | 20 | [-1] | [34] | [6] | 82 | 223 | UR | 0.3 | SmallShort | | (1) | 24 | 7 | 11 | 20 | 1.3,99 | 42 | | | | |
| 11 | Jul/15 | 12 | 137.61 | 138.01 | 136.51(-0.02) | 136.08(0.27) | 137.33(0.37) | 138 | 0.2 | | 2 | 78(-2.9) | 15 | [-1] | [35] | [5] | 77 | 220 | UR | 0.5 | SmallShort | | (-1) | 26 | -6 | 21 | 20 | 1.1,99 | 42 | | 12 | Jul/15 | 11 | 137.61 | 138.01 | 136.54(-0.02) | 135.72(0.07) | 136.83(0.5) | 138.13 | 0.3 | | 2 | 81(-2.6) | 30 | [-1] | [37] | [23] | 76 | 262 | UR | 1 | SmallShort | | (-1) | 35 | 24 | 37 | 20 | 1.2,96 | 42 | | 13 | Jul/15 | 10 | 137.61 | 138.01 | 136.57(-0.05) | 135.63(0.02) | 136.15(0.4) | 137.66 | 0 | | 2 | 84(-4.3) | 20 | [-4] | [28] | [24] | 49 | 228 | UR | 1.1 | SmallShort | | (-3) | 28 | 32 | 34 | 20 | 0.8,79 | 42 | | 14 | Jul/15 | 9 | 137.61 | 138.01 | 136.64(-0.05) | 135.6(-0.02) | 135.61(0.35) | 137.05 | -0.3 | | 2 | 88(-3) | 30 | [-4] | [23] | [33] | 13 | 165 | UR | 1 | SmallShort? | | (-5) | 24 | 66 | 28 | 20 | 0.3,55 | 42 | | 15 | Jul/14 | 15 | 137.57 | 137.92 | 136.71(-0.09) | 135.63(-0.09) | 135.14(0.24) | 135.79 | -0.9 | | 0 | 91(8.8) | 20 | [-6] | [11] | [10] | -35 | 78 | UR | 0.4 | SmallShort? | | (-7) | 17 | 16 | 15 | 20 | -0.6,30 | 50 | | | | |
| 16 | Jul/14 | 14 | 137.57 | 137.92 | 136.83(-0.1) | 135.75(-0.1) | 134.82(0.15) | 135.49 | -1.1 | | 0 | 82(0.3) | 15 | [-7] | [4] | [15] | -52 | 35 | UR | 0.4 | SmallShort | | (-8) | 11 | 35 | 13 | 10 | -0.9,21 | 50 | | 17 | Jul/14 | 13 | 137.57 | 137.92 | 136.97(-0.14) | 135.89(-0.12) | 134.62(-0.38) | 134.81 | -1.5 | | 0 | 82(3.1) | -50 | [-10] | [-34] | [-1] | -72 | -115 | DT | 0.1 | OpenShort | | (-9) | -27 | -1 | 10 | -20 | -1.4,13 | 50 | | 18 | Jul/14 | 12 | 137.57 | 137.92 | 137.16(-0.13) | 136.06(-0.11) | 135.13(-0.33) | 134.83 | -1.5 | | 0 | 79(2.8) | -50 | [-9] | [-30] | [-1] | -81 | -124 | DT | -0.2 | OpenShort | | (-10) | -23 | 2 | 7 | -20 | -1.6,9 | 50 | | 19 | Jul/14 | 11 | 137.57 | 137.92 | 137.34(-0.12) | 136.21(-0.21) | 135.58(-0.39) | 134.79 | -1.5 | | 0 | 76(6.5) | -40 | [-8] | [-38] | [5] | -91 | -168 | DP | -0.6 | OpenShort | | (-11) | -27 | 31 | -19 | -20 | -1.8,4 | 50 | | 20 | Jul/14 | 10 | 137.57 | 137.92 | 137.51(-0.15) | 136.5(-0.32) | 136.11(-0.41) | 134.21 | -1.8 | | 0 | 69(12.5) | -50 | [-11] | [-44] | [-12] | -102 | -193 | DT | -1.5 | HoldShort | | (-11) | -29 | -14 | -20 | -20 | -2.5,11 | 50 | | | | |
| 21 | Jul/14 | 9 | 137.57 | 137.92 | 137.71(-0.14) | 136.94(-0.31) | 136.67(-0.35) | 134.48 | -1.6 | | 0 | 57(15.9) | -50 | [-10] | [-39] | [-56] | -103 | -178 | DT | -2 | HoldShort? | | (-10) | -25 | -143 | -20 | -20 | -3,22 | 50 | | 22 | Jul/13 | 15 | 137.62 | 138.18 | 137.9(-0.04) | 137.36(-0.11) | 137.15(0.13) | 137.25 | -0.2 | | 1 | 41(-0.5) | 10 | [-3] | [4] | [4] | -34 | 22 | UR | 0.1 | SmallShort? | | (-3) | 9 | 1 | 12 | 17 | -0.8,36 | 55 | | 23 | Jul/13 | 14 | 137.62 | 138.18 | 137.95(-0.09) | 137.51(-0.12) | 136.97(0.09) | 137.22 | -0.2 | | 1 | 42(-2.5) | -20 | [-6] | [-0] | [0] | -42 | 61 | DT | 0.3 | OpenShort | | (-3) | 6 | -10 | 15 | 12 | -1,33 | 55 | | 24 | Jul/13 | 13 | 137.62 | 138.18 | 138.07(-0.07) | 137.68(-0.07) | 136.85(-0.02) | 137.41 | -0.1 | | 1 | 44(-2) | 0 | [-5] | [-6] | [11] | -42 | 15 | RG | 0.7 | Wait | | (-6) | -1 | 20 | 24 | 1 | -0.8,28 | 55 | | 25 | Jul/13 | 12 | 137.62 | 138.18 | 138.17(-0.07) | 137.78(-0.1) | 136.88(-0.25) | 137.03 | -0.3 | | 1 | 46(1.7) | -10 | [-5] | [-23] | [4] | -69 | -73 | DP | 0.2 | OpenShort | | (-6) | -18 | 9 | 14 | -18 | -1.3,14 | 55 | | | | |
| 26 | Jul/13 | 11 | 137.62 | 138.18 | 138.27(-0.08) | 137.92(-0.09) | 137.22(-0.25) | 136.85 | -0.4 | | 1 | 44(1.5) | -15 | [-6] | [-23] | [5] | -87 | -83 | DP | -0.5 | OpenShort | | (-6) | -18 | 23 | -3 | -20 | -1.7,6 | 55 | | 27 | Jul/13 | 10 | 137.62 | 138.18 | 138.38(-0.12) | 138.04(-0.15) | 137.56(-0.34) | 136.42 | -0.7 | | 1 | 43(5.3) | -50 | [-8] | [-32] | [-11] | -113 | -105 | DT | -1.4 | HoldShort | | (-7) | -24 | -5 | -32 | -20 | -2.5,0 | 55 | | 28 | Jul/13 | 9 | 137.62 | 138.18 | 138.55(-0.1) | 138.25(-0.16) | 138.03(-0.35) | 136.52 | -0.6 | | 1 | 38(9.6) | -50 | [-7] | [-33] | [-28] | -111 | -137 | DT | -2.2 | HoldShort? | | (-9) | -25 | -55 | -34 | -20 | -2.9,12 | 55 | | 29 | Jul/12 | 15 | 137.67 | 138.38 | 138.69(-0.05) | 138.47(-0.04) | 138.51(-0.13) | 137.59 | -0 | | 0 | 28(3.4) | -45 | [-4] | [-13] | [-24] | -78 | -63 | DT | -1.8 | OpenShort? | | (-4) | -9 | -53 | -21 | -20 | -2.1,25 | 57 | | 30 | Jul/12 | 14 | 137.67 | 138.38 | 138.76(-0.03) | 138.53(0.04) | 138.69(0.04) | 138.63 | 0.5 | | 0 | 25(-1.3) | -10 | [-2] | [2] | [-1] | -17 | 29 | RG | -0.1 | Wait | | (-1) | 3 | -3 | 2 | 0 | -0.3,41 | 57 | | | | |
| 31 | Jul/12 | 13 | 137.67 | 138.38 | 138.8(-0.02) | 138.48(0.03) | 138.63(0.08) | 138.69 | 0.6 | | 0 | 26(-0.5) | 0 | [-1] | [5] | [1] | -10 | 29 | UR | 0.1 | SmallShort | | (-2) | 6 | -5 | 16 | 2 | -0.2,45 | 57 | | 32 | Jul/12 | 12 | 137.67 | 138.38 | 138.83(-0.01) | 138.44(0.03) | 138.52(0.04) | 138.79 | 0.6 | | 0 | 26(-0.2) | 0 | [-1] | [2] | [3] | -15 | 20 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 17 | 12 | -0.1,38 | 57 | | 33 | Jul/12 | 11 | 137.67 | 138.38 | 138.84(-0.01) | 138.4(-0.04) | 138.47(0.04) | 138.85 | 0.6 | | 0 | 27(-0.3) | 15 | [-1] | [-0] | [12] | -22 | 20 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | 16 | 20 | 0,28 | 57 | | 34 | Jul/12 | 10 | 137.67 | 138.38 | 138.86(-0.02) | 138.46(-0.06) | 138.42(0.05) | 138.47 | 0.4 | | 0 | 27(-0.2) | 10 | [-1] | [-0] | [3] | -58 | 2 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 1 | 13 | -0.8,12 | 57 | | 35 | Jul/12 | 9 | 137.67 | 138.38 | 138.89(-0.03) | 138.54(-0.06) | 138.35(0.01) | 138.34 | 0.4 | | 0 | 27(1.3) | 0 | [-2] | [-3] | [1] | -67 | -8 | RG | -0 | Wait? | | (-2) | 1 | 6 | -5 | -1 | -1.1,11 | 57 | | | | |
| 36 | Jul/11 | 15 | 137.88 | 138.64 | 138.93(-0.04) | 138.63(-0.07) | 138.34(-0.01) | 138.21 | 0.2 | | -1 | 26(1.5) | -15 | [-3] | [-5] | [-4] | -69 | -13 | DT | -0.3 | OpenShort? | | (-2) | -1 | -12 | 5 | -4 | -1.5,19 | 68 | | 37 | Jul/11 | 14 | 137.88 | 138.64 | 138.98(0.01) | 138.73(-0.08) | 138.36(0.02) | 138.44 | 0.3 | | -1 | 24(-0.6) | 10 | [1] | [-3] | [-3] | -61 | -46 | DR | 0.2 | OpenShort | | (-3) | 1 | -12 | 6 | 4 | -1.2,19 | 68 | | 38 | Jul/11 | 13 | 137.88 | 138.64 | 138.97(0.03) | 138.84(-0.04) | 138.33(-0.12) | 138.68 | 0.4 | | -1 | 25(-3.1) | 10 | [2] | [-11] | [7] | -52 | -79 | RG | 0.8 | SmallShort | | (1) | -8 | 24 | -4 | 0 | -0.6,13 | 68 | | 39 | Jul/11 | 12 | 137.88 | 138.64 | 138.93(0.03) | 138.9(-0.06) | 138.5(-0.17) | 138.21 | 0.2 | | -1 | 28(-4.6) | 0 | [2] | [-15] | [-5] | -84 | -122 | DR | -0.6 | HoldShort | | (1) | -12 | 3 | -26 | -20 | -1.4,1 | 68 | | 40 | Jul/11 | 11 | 137.88 | 138.64 | 138.89(0.04) | 138.99(-0.09) | 138.74(-0.13) | 138.16 | 0.2 | | -1 | 33(-5.5) | -5 | [3] | [-13] | [-12] | -80 | -122 | DR | -1 | HoldShort | | (2) | -9 | -8 | -44 | -20 | -1.2,0 | 68 | | | | |
| 41 | Jul/11 | 10 | 137.88 | 138.64 | 138.84(0.04) | 139.12(-0.07) | 138.92(-0.14) | 138.31 | 0.2 | | -1 | 38(-4.6) | 5 | [3] | [-13] | [-7] | -40 | -115 | DR | -0.9 | OpenShort | | (4) | -10 | -1 | -31 | -20 | -0.8,30 | 68 | | 42 | Jul/11 | 9 | 137.88 | 138.64 | 138.78(0.03) | 139.22(-0.04) | 139.11(-0.17) | 138.32 | 0.2 | | -1 | 43(-2.1) | -30 | [2] | [-14] | [-26] | -6 | -102 | DR | -1 | OpenShort? | | (3) | -12 | -60 | -18 | -20 | -0.6,59 | 68 | | 43 | Jul/8 | 15 | 138.22 | 138.83 | 138.74(0.05) | 139.28(0.02) | 139.35(0.04) | 139.5 | 0.6 | | -1 | 45(6.7) | 10 | [4] | [4] | [2] | 53 | 11 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -3 | 6 | 0.9,80 | 68 | | 44 | Jul/8 | 14 | 138.22 | 138.83 | 138.67(0.07) | 139.25(0.02) | 139.3(0.05) | 139.4 | 0.6 | | -1 | 38(-1) | 20 | [5] | [5] | [5] | 53 | -6 | UT | 0.1 | OpenLong | | (4) | 4 | 18 | -7 | 2 | 0.9,80 | 68 | | 45 | Jul/8 | 13 | 138.22 | 138.83 | 138.57(0.08) | 139.22(-0.01) | 139.23(-0.07) | 139.04 | 0.4 | | -1 | 39(-3.9) | 0 | [6] | [-4] | [-4] | 48 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -6 | -8 | 0.6,83 | 68 | | | | |
| 46 | Jul/8 | 12 | 138.22 | 138.83 | 138.46(0.11) | 139.22(0) | 139.23(0) | 139.2 | 0.5 | | -1 | 43(-5.2) | 10 | [8] | [2] | [-8] | 61 | -57 | CR | -0.1 | HoldShort | | (6) | 0 | -22 | -2 | -1 | 0.8,91 | 68 | | 47 | Jul/8 | 11 | 138.22 | 138.83 | 138.31(0.14) | 139.23(0.1) | 139.33(0.09) | 139.63 | 0.7 | | -1 | 48(-2.7) | 40 | [10] | [12] | [6] | 75 | -14 | UT | 0.3 | HoldLong | | (10) | 6 | 19 | -2 | -2 | 1.3,92 | 68 | | 48 | Jul/8 | 10 | 138.22 | 138.83 | 138.12(0.12) | 139.09(0.09) | 139.2(-0.02) | 139.26 | 0.5 | | -1 | 51(-5.2) | 40 | [8] | [4] | [7] | 67 | -43 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | 22 | -9 | 1,92 | 68 | | 49 | Jul/8 | 9 | 138.22 | 138.83 | 137.95(0.12) | 138.97(0.13) | 139.23(0.01) | 139.04 | 0.4 | | -1 | 56(-2.1) | 20 | [8] | [7] | [-5] | 67 | -34 | CR | -0.2 | HoldShort? | | (10) | 1 | -21 | 22 | -20 | 0.9,94 | 68 | | 50 | Jul/7 | 15 | 138.68 | 138.59 | 137.78(0.09) | 138.79(0.17) | 139.22(0.06) | 139.45 | 0.3 | | -4 | 58(14.8) | 10 | [6] | [12] | [7] | 81 | 45 | RG | 0.2 | Wait? | | (9) | 4 | 9 | 27 | -3 | 1.3,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|