|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.2700 One month high (close): $149.5500
IVE Daily Change: -0.22% Daily StdDev 1.44% IVE EMA_5_Trend: 0.23% 10Minute StdDev: $0.8599
Latest Price : $139.07(-0.22%) | Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 138.22 | 138.83 | 138.74(0.05) | 139.28(0.02) | 139.35(0.04) | 139.5 | 0.6 | | -1 | 38(0.4) | 10 | [4] | [4] | [2] | 53 | 11 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -3 | 6 | 0.9,80 | 68 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 138.22(daily_ema_20 -0.92%)
Support Levels: 139.28(hourly_sma_10 -0.16%) 138.83(weak_daily_ema_10 -0.48%) 138.74(hourly_sma_20 -0.54%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 138.22 | 138.83 | 138.67(0.07) | 139.25(0.02) | 139.3(0.05) | 139.4 | 0.6 | | -1 | 38(-1) | 20 | [5] | [5] | [5] | 53 | -5 | UT | 0.1 | OpenLong | | (4) | 4 | 19 | -7 | 2 | 0.9,80 | 68 | | 3 | Jul/8 | 13 | 138.22 | 138.83 | 138.57(0.08) | 139.22(-0.01) | 139.23(-0.07) | 139.04 | 0.4 | | -1 | 39(-3.9) | 0 | [6] | [-4] | [-4] | 48 | -64 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -6 | -8 | 0.6,83 | 68 | | 4 | Jul/8 | 12 | 138.22 | 138.83 | 138.46(0.11) | 139.22(0) | 139.23(0) | 139.2 | 0.5 | | -1 | 43(-5.2) | 10 | [8] | [2] | [-8] | 61 | -55 | CR | -0.1 | HoldShort | | (7) | 0 | -22 | -2 | -1 | 0.8,91 | 68 | | 5 | Jul/8 | 11 | 138.22 | 138.83 | 138.31(0.14) | 139.23(0.1) | 139.33(0.09) | 139.63 | 0.7 | | -1 | 48(-2.7) | 40 | [10] | [12] | [6] | 75 | -12 | UT | 0.3 | HoldLong | | (10) | 6 | 20 | -2 | -2 | 1.3,92 | 68 | | | | |
| 6 | Jul/8 | 10 | 138.22 | 138.83 | 138.12(0.12) | 139.09(0.09) | 139.2(-0.02) | 139.26 | 0.5 | | -1 | 51(-5.2) | 30 | [8] | [4] | [2] | 67 | -40 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -5 | -9 | 1,92 | 68 | | 7 | Jul/8 | 9 | 138.22 | 138.83 | 137.95(0.12) | 138.97(0.13) | 139.23(0.01) | 139.04 | 0.4 | | -1 | 56(-2.1) | 15 | [8] | [7] | [-10] | 67 | -32 | CR | -0.2 | HoldShort? | | (10) | 1 | -21 | -3 | -20 | 0.9,94 | 68 | | 8 | Jul/7 | 15 | 138.68 | 138.59 | 137.78(0.09) | 138.79(0.17) | 139.22(0.06) | 139.45 | 0.3 | | -4 | 58(14.8) | 5 | [6] | [12] | [3] | 81 | 47 | RG | 0.2 | Wait? | | (9) | 4 | 9 | -0 | -3 | 1.3,98 | 54 | | 9 | Jul/7 | 14 | 138.68 | 138.59 | 137.65(0.01) | 138.55(0.15) | 139.14(0.01) | 139.27 | 0.2 | | -4 | 43(0.8) | -35 | [1] | [6] | [4] | 83 | 113 | RG | 0.1 | Wait | | (7) | 1 | 12 | -1 | 7 | 1.4,98 | 54 | | 10 | Jul/7 | 13 | 138.68 | 138.59 | 137.63(0.02) | 138.34(0.1) | 139.13(0.1) | 139.05 | 0.1 | | -4 | 43(1) | -20 | [1] | [11] | [-2] | 77 | 104 | CR | -0.1 | OpenShort | | (1) | 7 | -7 | -1 | 11 | 1.2,97 | 54 | | | | |
| 11 | Jul/7 | 12 | 138.68 | 138.59 | 137.6(0.05) | 138.2(0.09) | 138.99(0.2) | 139.19 | 0.2 | | -4 | 42(2.1) | -10 | [4] | [18] | [3] | 82 | 120 | RG | 0.2 | Wait | | (2) | 14 | 2 | 0 | 20 | 1.4,97 | 54 | | 12 | Jul/7 | 11 | 138.68 | 138.59 | 137.53(0.06) | 138.08(0.12) | 138.71(0.27) | 139.15 | 0.2 | | -4 | 39(2.5) | 5 | [4] | [24] | [6] | 85 | 127 | RG | 0.4 | Wait | | (4) | 19 | 7 | 10 | 20 | 1.5,97 | 54 | | 13 | Jul/7 | 10 | 138.68 | 138.59 | 137.45(0.06) | 137.91(0.16) | 138.34(0.27) | 139.03 | 0.1 | | -4 | 37(2.1) | 0 | [4] | [26] | [1] | 80 | 117 | RG | 0.7 | Wait | | (4) | 19 | -10 | 19 | 20 | 1.5,92 | 54 | | 14 | Jul/7 | 9 | 138.68 | 138.59 | 137.37(0.08) | 137.69(0.23) | 137.97(0.31) | 139.23 | 0.2 | | -4 | 35(3.7) | 30 | [6] | [31] | [23] | 82 | 137 | UT | 1.3 | OpenLong? | | (5) | 22 | 49 | 26 | 20 | 1.9,84 | 54 | | 15 | Jul/6 | 15 | 139.21 | 138.27 | 137.26(0.01) | 137.38(0.18) | 137.55(0.12) | 138.3 | -0.2 | | -8 | 31(8.3) | -20 | [1] | [14] | [12] | 54 | 99 | RG | 0.9 | SmallShort? | | (4) | 8 | 23 | 19 | 12 | 1.2,74 | 54 | | | | |
| 16 | Jul/6 | 14 | 139.21 | 138.27 | 137.25(0.02) | 137.14(0.15) | 137.38(-0.05) | 137.86 | -0.4 | | -8 | 23(0.2) | -10 | [1] | [2] | [10] | 24 | 8 | RG | 0.6 | Wait | | (-1) | -4 | 26 | 6 | 1 | 0.7,56 | 54 | | 17 | Jul/6 | 13 | 139.21 | 138.27 | 137.22(-0.01) | 136.93(0.11) | 137.45(-0.02) | 137.36 | -0.5 | | -8 | 23(-0.2) | -30 | [-1] | [2] | [4] | 3 | 15 | UR | -0.1 | SmallShort | | (0) | -1 | 14 | -6 | -1 | 0.2,48 | 54 | | 18 | Jul/6 | 12 | 139.21 | 138.27 | 137.24(-0.04) | 136.78(0.02) | 137.48(0.05) | 137.09 | -0.6 | | -8 | 23(-0.4) | -50 | [-3] | [3] | [-2] | -4 | 41 | RG | -0.5 | Wait | | (-1) | 4 | -3 | -10 | 10 | -0.2,51 | 54 | | 19 | Jul/6 | 11 | 139.21 | 138.27 | 137.29(-0.04) | 136.75(-0.13) | 137.41(0.14) | 137.14 | -0.6 | | -8 | 23(-0.3) | -50 | [-3] | [4] | [-3] | 6 | 63 | RG | -0.3 | Wait | | (-3) | 10 | -24 | 4 | 20 | -0.2,61 | 54 | | 20 | Jul/6 | 10 | 139.21 | 138.27 | 137.34(0.01) | 136.93(-0.07) | 137.22(0.2) | 137.59 | -0.4 | | -8 | 24(-0.3) | -30 | [1] | [11] | [-2] | 22 | 59 | CR | 0.4 | HoldShort | | (-1) | 14 | -26 | 21 | 20 | 0.3,64 | 54 | | | | |
| 21 | Jul/6 | 9 | 139.21 | 138.27 | 137.33(0.06) | 137.03(0.03) | 136.95(0.4) | 138.09 | -0.3 | | -8 | 24(0.5) | 20 | [4] | [30] | [20] | 26 | 99 | UT | 1.3 | OpenLong? | | (2) | 28 | 33 | 32 | 20 | 0.8,56 | 54 | | 22 | Jul/5 | 15 | 139.76 | 138.12 | 137.25(0.04) | 136.99(0.01) | 136.4(0.25) | 137.47 | -0.5 | | -9 | 23(4.2) | 20 | [3] | [19] | [19] | -7 | 42 | UT | 1.2 | OpenLong? | | (3) | 18 | 38 | 24 | 20 | 0.3,36 | 51 | | 23 | Jul/5 | 14 | 139.76 | 138.12 | 137.19(-0.05) | 136.98(-0.04) | 136.06(-0.01) | 136.75 | -0.6 | | -9 | 19(-0.3) | -45 | [-4] | [-2] | [14] | -41 | 16 | DP | 0.8 | OpenShort | | (1) | -1 | 33 | 20 | -4 | -0.5,22 | 51 | | 24 | Jul/5 | 13 | 139.76 | 138.12 | 137.26(-0.08) | 137.04(-0.07) | 136.08(-0.41) | 136.14 | -0.8 | | -9 | 19(0.2) | -50 | [-6] | [-32] | [-2] | -69 | -102 | DT | 0.1 | OpenShort | | (-5) | -29 | 3 | 0 | -20 | -1.2,11 | 51 | | 25 | Jul/5 | 12 | 139.76 | 138.12 | 137.37(-0.07) | 137.13(-0.16) | 136.64(-0.34) | 136.08 | -0.8 | | -9 | 19(0.7) | -50 | [-5] | [-30] | [4] | -80 | -105 | DP | -0.6 | OpenShort | | (-7) | -24 | 28 | -20 | -20 | -1.4,5 | 51 | | | | |
| 26 | Jul/5 | 11 | 139.76 | 138.12 | 137.47(-0.09) | 137.35(-0.13) | 137.1(-0.35) | 135.57 | -0.9 | | -9 | 19(2.7) | -50 | [-6] | [-30] | [-20] | -100 | -137 | DT | -1.8 | HoldShort | | (-7) | -25 | -15 | -62 | -20 | -2.2,5 | 51 | | 27 | Jul/5 | 10 | 139.76 | 138.12 | 137.59(-0.09) | 137.53(-0.14) | 137.58(-0.25) | 135.86 | -0.8 | | -9 | 16(2.4) | -50 | [-6] | [-23] | [-28] | -69 | -104 | DT | -2.3 | OpenShort | | (-6) | -18 | -49 | -42 | -20 | -2.3,39 | 51 | | 28 | Jul/5 | 9 | 139.76 | 138.12 | 137.71(-0.05) | 137.72(-0.08) | 137.92(-0.06) | 136.79 | -0.6 | | -9 | 13(0.2) | -50 | [-4] | [-7] | [-41] | -19 | -35 | DT | -1.8 | OpenShort? | | (-4) | -4 | -111 | -10 | -20 | -1.5,69 | 51 | | 29 | Jul/1 | 15 | 140.3 | 137.71 | 137.78(0.02) | 137.83(0.07) | 138(0.29) | 138.92 | -0.3 | | -12 | 13(2.5) | -5 | [1] | [24] | [17] | 86 | 131 | RG | 1.5 | SmallShort? | | (1) | 20 | 25 | 35 | 20 | 1.8,91 | 42 | | 30 | Jul/1 | 14 | 140.3 | 137.71 | 137.75(-0.02) | 137.73(0.08) | 137.6(0.01) | 138.43 | -0.3 | | -12 | 11(-0.6) | -25 | [-1] | [4] | [16] | 56 | 72 | UR | 1.4 | SmallShort | | (0) | 1 | 31 | 23 | 16 | 1.2,76 | 42 | | | | |
| 31 | Jul/1 | 13 | 140.3 | 137.71 | 137.78(-0.04) | 137.62(0.08) | 137.58(0.08) | 137.84 | -0.4 | | -12 | 11(-1) | -45 | [-3] | [9] | [8] | 12 | 58 | UR | 0.4 | SmallShort | | (-3) | 6 | 20 | 13 | -7 | 0.1,59 | 42 | | 32 | Jul/1 | 12 | 140.3 | 137.71 | 137.84(-0.07) | 137.51(0.07) | 137.47(-0.06) | 137.46 | -0.5 | | -12 | 12(-1.4) | -50 | [-5] | [-2] | [-1] | -20 | 24 | DT | -0 | OpenShort | | (-4) | -4 | 7 | -11 | -16 | -0.6,45 | 42 | | 33 | Jul/1 | 11 | 140.3 | 137.71 | 137.94(-0.09) | 137.41(-0.06) | 137.55(-0.09) | 137.34 | -0.5 | | -12 | 14(-2) | -50 | [-6] | [-9] | [7] | -14 | 25 | DP | -0.3 | OpenShort | | (-6) | -6 | 17 | 4 | 10 | -0.8,56 | 42 | | 34 | Jul/1 | 10 | 140.3 | 137.71 | 138.07(-0.12) | 137.49(-0.09) | 137.68(-0.13) | 137.02 | -0.6 | | -12 | 16(-1.6) | -50 | [-9] | [-13] | [-23] | -28 | 6 | DT | -0.8 | OpenShort | | (-9) | -9 | -67 | -4 | -6 | -1.2,52 | 42 | | 35 | Jul/1 | 9 | 140.3 | 137.71 | 138.23(-0.12) | 137.62(0.02) | 137.86(0.14) | 138.29 | -0.4 | | -12 | 17(-4.2) | -50 | [-9] | [9] | [22] | 14 | 152 | UR | 0.5 | SmallShort? | | (-5) | 10 | 54 | 11 | 20 | 0.1,61 | 42 | | | | |
| 36 | Jun/30 | 15 | 140.85 | 137.19 | 138.39(-0.17) | 137.59(-0.06) | 137.67(0.08) | 137.26 | -0.6 | | -18 | 22(-1.8) | -50 | [-12] | [-1] | [-8] | -27 | 105 | DT | -0.3 | OpenShort? | | (-12) | 6 | -25 | 4 | -5 | -1,48 | 32 | | 37 | Jun/30 | 14 | 140.85 | 137.19 | 138.63(-0.09) | 137.67(-0.01) | 137.56(0.22) | 137.73 | -0.5 | | -18 | 23(-0.5) | -50 | [-6] | [13] | [-2] | -17 | 82 | RG | 0.1 | Wait | | (-12) | 16 | -16 | 17 | 6 | -0.7,51 | 32 | | 38 | Jun/30 | 13 | 140.85 | 137.19 | 138.75(-0.08) | 137.68(-0.03) | 137.26(-0.02) | 138.04 | -0.5 | | -18 | 24(-0.4) | -50 | [-6] | [-5] | [7] | -19 | 25 | DP | 0.6 | OpenShort | | (-7) | -1 | 3 | 23 | 20 | -0.5,44 | 32 | | 39 | Jun/30 | 12 | 140.85 | 137.19 | 138.86(-0.09) | 137.72(-0.04) | 137.29(-0.06) | 137.98 | -0.5 | | -18 | 24(-0.4) | -50 | [-6] | [-8] | [17] | -38 | 13 | DP | 0.5 | OpenShort | | (-7) | -4 | 34 | 20 | 20 | -0.6,27 | 32 | | 40 | Jun/30 | 11 | 140.85 | 137.19 | 138.98(-0.12) | 137.78(-0.1) | 137.37(-0.09) | 137.33 | -0.6 | | -18 | 25(0.1) | -50 | [-9] | [-13] | [12] | -68 | -25 | DP | -0 | OpenShort | | (-9) | -6 | 37 | 2 | -3 | -1.1,10 | 32 | | | | |
| 41 | Jun/30 | 10 | 140.85 | 137.19 | 139.15(-0.15) | 137.92(-0.18) | 137.5(-0.2) | 136.63 | -0.7 | | -18 | 25(1.6) | -50 | [-11] | [-24] | [1] | -89 | -82 | DP | -0.6 | OpenShort | | (-11) | -14 | 13 | -5 | -20 | -1.7,4 | 32 | | 42 | Jun/30 | 9 | 140.85 | 137.19 | 139.36(-0.14) | 138.17(-0.22) | 137.78(-0.23) | 136.39 | -0.7 | | -18 | 23(2.8) | -50 | [-10] | [-28] | [-35] | -99 | -130 | DT | -1 | OpenShort? | | (-12) | -16 | -93 | -4 | -20 | -2.2,6 | 32 | | 43 | Jun/29 | 15 | 141.41 | 137.19 | 139.55(-0.07) | 138.48(-0.14) | 138.1(-0.04) | 138.17 | -0.5 | | -19 | 20(1.2) | -50 | [-5] | [-9] | [-1] | -74 | -41 | DT | 0.1 | OpenShort? | | (-6) | -3 | -10 | 7 | 11 | -1.2,6 | 28 | | 44 | Jun/29 | 14 | 141.41 | 137.19 | 139.65(-0.05) | 138.67(-0.12) | 138.15(-0.01) | 138.36 | -0.5 | | -19 | 19(0.5) | -45 | [-4] | [-6] | [9] | -74 | -44 | DP | 0.2 | OpenShort | | (-4) | -1 | 18 | 8 | 14 | -1.1,4 | 28 | | 45 | Jun/29 | 13 | 141.41 | 137.19 | 139.72(-0.06) | 138.84(-0.25) | 138.17(-0.13) | 138.02 | -0.6 | | -19 | 18(1.2) | -50 | [-4] | [-20] | [3] | -87 | -92 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 4 | 7 | -1.5,1 | 28 | | | | |
| 46 | Jun/29 | 12 | 141.41 | 137.19 | 139.81(-0.06) | 139.19(-0.29) | 138.35(-0.15) | 137.93 | -0.6 | | -19 | 17(1.5) | -50 | [-4] | [-22] | [-2] | -95 | -107 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | 0 | -1 | -1.8,0 | 28 | | 47 | Jun/29 | 11 | 141.41 | 137.19 | 139.9(-0.06) | 139.6(-0.16) | 138.56(-0.21) | 138.04 | -0.5 | | -19 | 16(1.6) | -50 | [-4] | [-22] | [-10] | -98 | -122 | DT | -0.5 | OpenShort | | (-4) | -15 | -17 | -2 | -20 | -1.9,0 | 28 | | 48 | Jun/29 | 10 | 141.41 | 137.19 | 139.98(-0.04) | 139.82(-0.13) | 138.85(-0.22) | 138.36 | -0.5 | | -19 | 14(1.1) | -50 | [-3] | [-21] | [-13] | -98 | -135 | DT | -0.6 | OpenShort | | (-4) | -16 | -12 | -33 | -20 | -1.9,0 | 28 | | 49 | Jun/29 | 9 | 141.41 | 137.19 | 140.04(-0.02) | 140(-0.14) | 139.16(-0.26) | 138.58 | -0.5 | | -19 | 13(0.9) | -50 | [-1] | [-24] | [-13] | -95 | -144 | DT | -0.7 | HoldShort? | | (-3) | -18 | -13 | -32 | -20 | -1.8,0 | 28 | | 50 | Jun/28 | 15 | 142 | 137.03 | 140.07(0.03) | 140.19(-0.13) | 139.52(-0.37) | 138.83 | -0.5 | | -22 | 12(-1) | -50 | [2] | [-31] | [-12] | -93 | -210 | DR | -0.9 | HoldShort? | | (-1) | -26 | -9 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|