|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.5100 One month high (close): $151.6600
IVE Daily Change: -2.22% Daily StdDev 1.26% IVE EMA_5_Trend: -0.95% 10Minute StdDev: $3.0513
Latest Price : $142.51(-2.22%) | Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.7) Fri. Jun 10, 2022($2.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 147.56 | 148.99 | 146.94(-0.23) | 144.44(-0.32) | 143.03(0.1) | 143.44 | -1.4 | | 2 | 104(0.6) | -20 | [-18] | [-12] | [7] | -74 | 18 | DP | 0.1 | OpenShort? | | (-20) | 8 | 13 | 7 | 20 | -1.2,6 | 53 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.44(hourly_sma_10 0.7%) 146.94(hourly_sma_20 2.44%) 147.56(daily_ema_20 2.87%) 148.99(daily_ema_10 3.87%)
|
| | | 2 | Jun/10 | 14 | 147.56 | 148.99 | 147.28(-0.27) | 144.9(-0.33) | 142.89(-0.02) | 143.21 | -1.5 | | 2 | 104(1.3) | -30 | [-21] | [-23] | [8] | -82 | -13 | DP | 0.1 | OpenShort | | (-21) | -2 | 24 | 8 | -14 | -1.4,3 | 53 | | 3 | Jun/10 | 13 | 147.56 | 148.99 | 147.68(-0.28) | 145.38(-0.4) | 142.92(-0.58) | 142.77 | -1.7 | | 2 | 102(5.5) | -50 | [-22] | [-70] | [-6] | -92 | -194 | DT | -0.1 | OpenShort | | (-24) | -46 | -11 | 9 | -20 | -1.7,1 | 53 | | 4 | Jun/10 | 12 | 147.56 | 148.99 | 148.09(-0.25) | 145.96(-0.38) | 143.75(-0.68) | 142.97 | -1.6 | | 2 | 97(7.6) | -50 | [-20] | [-77] | [1] | -94 | -270 | DP | -0.3 | OpenShort | | (-22) | -54 | 11 | 13 | -20 | -1.8,1 | 53 | | 5 | Jun/10 | 11 | 147.56 | 148.99 | 148.46(-0.24) | 146.52(-0.47) | 144.74(-0.75) | 142.77 | -1.7 | | 2 | 89(11.4) | -50 | [-19] | [-86] | [-8] | -105 | -328 | DT | -0.8 | HoldShort | | (-22) | -60 | -3 | -1 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jun/10 | 10 | 147.56 | 148.99 | 148.82(-0.24) | 147.21(-0.46) | 145.83(-0.73) | 142.82 | -1.6 | | 2 | 78(16) | -50 | [-19] | [-84] | [-20] | -118 | -343 | DT | -1.3 | HoldShort | | (-20) | -58 | -29 | -10 | -20 | -2.7,0 | 53 | | 7 | Jun/10 | 9 | 147.56 | 148.99 | 149.18(-0.21) | 147.89(-0.44) | 146.9(-0.63) | 143.35 | -1.5 | | 2 | 62(21) | -50 | [-17] | [-75] | [-75] | -133 | -337 | DT | -2 | HoldShort? | | (-19) | -50 | -187 | -16 | -20 | -3.3,0 | 53 | | 8 | Jun/9 | 15 | 147.68 | 149.72 | 149.49(-0.09) | 148.55(-0.26) | 147.83(-0.23) | 146.84 | -0.3 | | 7 | 41(4.5) | -25 | [-7] | [-31] | [-22] | -102 | -148 | DT | -0.8 | HoldShort? | | (-7) | -18 | -58 | -2 | -20 | -2.2,3 | 60 | | 9 | Jun/9 | 14 | 147.68 | 149.72 | 149.62(-0.06) | 148.93(-0.19) | 148.17(-0.09) | 147.93 | 0.1 | | 7 | 36(2.6) | 10 | [-5] | [-17] | [-5] | -89 | -71 | RG | -0.2 | Wait | | (-4) | -7 | -17 | 7 | -5 | -1.7,4 | 60 | | 10 | Jun/9 | 13 | 147.68 | 149.72 | 149.71(-0.06) | 149.21(-0.15) | 148.3(-0.2) | 148.25 | 0.2 | | 7 | 34(2) | 15 | [-5] | [-24] | [1] | -86 | -90 | RG | -0.1 | Wait | | (-5) | -16 | 5 | 5 | -12 | -1.6,4 | 60 | | | | |
| 11 | Jun/9 | 12 | 147.68 | 149.72 | 149.8(-0.07) | 149.44(-0.15) | 148.59(-0.2) | 148.16 | 0.2 | | 7 | 32(3) | 15 | [-6] | [-24] | [1] | -96 | -90 | BT | -0.5 | OpenLong | | (-6) | -16 | 9 | 1 | -20 | -1.9,2 | 60 | | 12 | Jun/9 | 11 | 147.68 | 149.72 | 149.9(-0.07) | 149.66(-0.22) | 148.89(-0.26) | 147.98 | 0.1 | | 7 | 29(5.1) | -15 | [-6] | [-32] | [-15] | -110 | -125 | DT | -1.1 | HoldShort | | (-6) | -21 | -28 | -20 | -20 | -2.4,0 | 60 | | 13 | Jun/9 | 10 | 147.68 | 149.72 | 150.01(-0.06) | 149.99(-0.14) | 149.28(-0.25) | 148.5 | 0.3 | | 7 | 24(2.5) | -5 | [-5] | [-28] | [-8] | -100 | -102 | RG | -1.2 | SmallLong | | (-4) | -20 | -6 | -19 | -20 | -2.3,8 | 60 | | 14 | Jun/9 | 9 | 147.68 | 149.72 | 150.1(-0.08) | 150.2(-0.13) | 149.66(-0.31) | 148.61 | 0.3 | | 7 | 21(3.5) | -20 | [-7] | [-33] | [-29] | -98 | -97 | DT | -1.8 | OpenShort? | | (-6) | -25 | -59 | -29 | -20 | -2.5,15 | 60 | | 15 | Jun/8 | 15 | 147.61 | 149.92 | 150.22(-0.03) | 150.4(-0.01) | 150.13(-0.11) | 149.73 | 0.7 | | 12 | 18(0.9) | 35 | [-2] | [-8] | [-5] | -50 | -27 | RG | -0.8 | SmallLong? | | (-4) | -9 | 5 | -29 | -20 | -1,25 | 67 | | | | |
| 16 | Jun/8 | 14 | 147.61 | 149.92 | 150.22(0) | 150.42(-0.03) | 150.29(-0.1) | 149.64 | 0.7 | | 12 | 17(0) | 40 | [0] | [-8] | [-12] | -44 | -67 | DR | -1.3 | OpenShort | | (-2) | -8 | -12 | -32 | -20 | -1.3,39 | 67 | | 17 | Jun/8 | 13 | 147.61 | 149.92 | 150.26(-0.01) | 150.46(0.01) | 150.44(-0.19) | 149.86 | 0.8 | | 12 | 17(-0.2) | 5 | [-1] | [-14] | [-17] | -10 | -71 | RG | -1.2 | SmallLong | | (1) | -16 | -36 | -17 | -20 | -0.8,60 | 67 | | 18 | Jun/8 | 12 | 147.61 | 149.92 | 150.27(0.02) | 150.45(0.1) | 150.73(-0.01) | 150.56 | 1 | | 12 | 17(0.3) | 50 | [2] | [5] | [-7] | 36 | -4 | CR | -0.3 | HoldShort | | (2) | -1 | -15 | -3 | -13 | 0.6,71 | 67 | | 19 | Jun/8 | 11 | 147.61 | 149.92 | 150.24(0.03) | 150.3(0.06) | 150.74(0.05) | 150.85 | 1.1 | | 12 | 17(0.5) | 50 | [3] | [9] | [4] | 51 | 21 | UT | 0.2 | OpenLong | | (2) | 4 | 17 | -14 | 10 | 1.3,68 | 67 | | 20 | Jun/8 | 10 | 147.61 | 149.92 | 150.19(0.03) | 150.21(0.03) | 150.66(0.07) | 150.52 | 1 | | 12 | 16(-0.2) | 50 | [3] | [9] | [2] | 42 | 6 | UT | -0.3 | OpenLong | | (2) | 6 | 8 | -6 | 10 | 0.7,74 | 67 | | | | |
| 21 | Jun/8 | 9 | 147.61 | 149.92 | 150.15(0.01) | 150.16(0.01) | 150.55(0.05) | 150.37 | 1 | | 12 | 16(0) | 40 | [1] | [6] | [-13] | 45 | 14 | CR | -0.4 | HoldShort? | | (2) | 4 | -44 | 6 | 5 | 0.5,82 | 67 | | 22 | Jun/7 | 15 | 147.36 | 149.61 | 150.14(0.03) | 150.14(0.07) | 150.48(0.21) | 151.21 | 1.3 | | 13 | 16(2.5) | 50 | [3] | [24] | [17] | 94 | 94 | UT | 1.6 | OpenLong? | | (3) | 18 | 23 | 37 | 20 | 2.3,86 | 55 | | 23 | Jun/7 | 14 | 147.36 | 149.61 | 150.09(0.01) | 150.03(0.02) | 150.17(0.21) | 150.78 | 1.2 | | 13 | 14(0.9) | 50 | [1] | [21] | [13] | 60 | 96 | UT | 1.5 | OpenLong | | (2) | 18 | 18 | 30 | 20 | 1.7,67 | 55 | | 24 | Jun/7 | 13 | 147.36 | 149.61 | 150.07(0.01) | 150(-0.03) | 149.86(0.08) | 150.43 | 1.1 | | 13 | 13(0.3) | 50 | [1] | [8] | [15] | 27 | 31 | UT | 1.5 | OpenLong | | (0) | 7 | 24 | 30 | 20 | 1,52 | 55 | | 25 | Jun/7 | 12 | 147.36 | 149.61 | 150.05(-0.01) | 150.05(-0.04) | 149.74(-0.03) | 149.98 | 0.9 | | 13 | 13(0) | 50 | [-1] | [-2] | [3] | -18 | 3 | RG | 0.6 | Wait | | (-1) | -3 | -2 | 22 | 7 | -0.2,37 | 55 | | | | |
| 26 | Jun/7 | 11 | 147.36 | 149.61 | 150.06(0.01) | 150.11(0.03) | 149.78(0.01) | 150.02 | 0.9 | | 13 | 13(-0.3) | 50 | [1] | [5] | [5] | -30 | -8 | UT | 0.7 | OpenLong | | (0) | 1 | 20 | -2 | -12 | -0.1,23 | 55 | | 27 | Jun/7 | 10 | 147.36 | 149.61 | 150.04(0.01) | 150.06(-0.01) | 149.77(-0.07) | 149.63 | 0.8 | | 13 | 13(-0.8) | 50 | [1] | [-3] | [2] | -64 | -59 | RG | -0.4 | Wait | | (-1) | -6 | 20 | -18 | -16 | -1.1,14 | 55 | | 28 | Jun/7 | 9 | 147.36 | 149.61 | 150.03(0.02) | 150.08(-0.07) | 149.87(-0.17) | 149.25 | 0.7 | | 13 | 14(-3.2) | 30 | [2] | [-14] | [-18] | -83 | -117 | DR | -1.6 | HoldShort? | | (0) | -14 | -34 | -30 | -20 | -2,17 | 55 | | 29 | Jun/6 | 15 | 147.03 | 149.04 | 150(0.04) | 150.08(0) | 150.13(-0.15) | 149.9 | 1 | | 10 | 17(-3.1) | 50 | [3] | [-9] | [-6] | -24 | -91 | DR | -0.5 | OpenShort? | | (4) | -13 | -7 | -17 | -14 | -0.2,31 | 57 | | 30 | Jun/6 | 14 | 147.03 | 149.04 | 149.94(0.01) | 150.18(0.03) | 150.36(-0.05) | 150.04 | 1.1 | | 10 | 20(0) | 45 | [1] | [-0] | [-7] | -10 | -13 | DR | -0.6 | OpenShort | | (4) | -4 | -7 | -25 | -9 | 0.2,35 | 57 | | | | |
| 31 | Jun/6 | 13 | 147.03 | 149.04 | 149.92(0.01) | 150.18(0) | 150.44(0.07) | 150.17 | 1.1 | | 10 | 20(-0.1) | 50 | [1] | [8] | [-2] | 8 | 28 | CR | -0.5 | HoldShort | | (1) | 6 | 6 | -25 | 0 | 0.4,48 | 57 | | 32 | Jun/6 | 12 | 147.03 | 149.04 | 149.9(0.03) | 150.13(-0.01) | 150.34(0.03) | 150.06 | 1.1 | | 10 | 20(-1.1) | 50 | [3] | [5] | [-10] | 26 | -14 | CR | -0.5 | HoldShort | | (1) | 3 | -23 | -13 | -1 | 0.3,68 | 57 | | 33 | Jun/6 | 11 | 147.03 | 149.04 | 149.85(0.07) | 150.15(0.01) | 150.3(0.05) | 150.49 | 1.2 | | 10 | 21(-2.1) | 50 | [6] | [8] | [-5] | 66 | -20 | CR | 0.3 | HoldShort | | (4) | 4 | -24 | 14 | 15 | 1.1,88 | 57 | | 34 | Jun/6 | 10 | 147.03 | 149.04 | 149.74(0.08) | 150.14(0.05) | 150.22(0.15) | 150.96 | 1.4 | | 10 | 23(0.6) | 50 | [7] | [19] | [12] | 84 | 36 | UT | 1.1 | HoldLong | | (7) | 12 | 22 | 16 | 20 | 1.9,86 | 57 | | 35 | Jun/6 | 9 | 147.03 | 149.04 | 149.62(0.05) | 150.06(0.04) | 150(0.12) | 150.54 | 1.3 | | 10 | 23(0.9) | 50 | [4] | [15] | [19] | 65 | 38 | UT | 0.9 | OpenLong? | | (6) | 10 | 48 | 8 | 15 | 1.5,77 | 57 | | | | |
| 36 | Jun/3 | 15 | 146.94 | 148.4 | 149.55(-0.03) | 150(-0.02) | 149.82(-0.07) | 149.62 | 1 | | 7 | 22(-1.7) | 10 | [-3] | [-5] | [-5] | 25 | 14 | RG | -0.3 | Wait? | | (2) | -6 | -13 | -1 | -13 | 0.1,72 | 57 | | 37 | Jun/3 | 14 | 146.94 | 148.4 | 149.59(-0.03) | 150.03(0.03) | 149.92(-0.05) | 149.86 | 1.1 | | 7 | 24(-1.4) | 15 | [-3] | [-1] | [-5] | 36 | 39 | RG | -0.1 | Wait | | (-2) | -4 | -13 | 3 | -15 | 0.4,76 | 57 | | 38 | Jun/3 | 13 | 146.94 | 148.4 | 149.63(-0.03) | 149.98(0.11) | 150(-0.03) | 150.12 | 1.2 | | 7 | 25(-1.8) | 15 | [-3] | [4] | [3] | 41 | 54 | UR | 0.2 | SmallShort | | (-2) | -3 | 14 | -2 | -15 | 0.7,73 | 57 | | 39 | Jun/3 | 12 | 146.94 | 148.4 | 149.67(-0.05) | 149.81(0.07) | 150.05(-0.05) | 149.85 | 1.1 | | 7 | 27(-2.3) | 15 | [-4] | [0] | [1] | 28 | 49 | UR | -0.3 | SmallShort | | (-2) | -4 | 9 | -6 | -11 | 0.2,73 | 57 | | 40 | Jun/3 | 11 | 146.94 | 148.4 | 149.74(-0.04) | 149.71(-0.01) | 150.12(-0.05) | 149.67 | 1 | | 7 | 29(-1.6) | 0 | [-3] | [-3] | [-9] | 26 | 29 | RG | -0.6 | Wait | | (-4) | -4 | -24 | -6 | -1 | -0.1,78 | 57 | | | | |
| 41 | Jun/3 | 10 | 146.94 | 148.4 | 149.8(-0.01) | 149.72(0.03) | 150.19(0.03) | 150.13 | 1.2 | | 7 | 31(-0.2) | 40 | [-1] | [6] | [1] | 47 | 38 | UR | -0.1 | SmallShort | | (-2) | 3 | -4 | 6 | 11 | 0.4,87 | 57 | | 42 | Jun/3 | 9 | 146.94 | 148.4 | 149.81(-0.01) | 149.67(0.08) | 150.14(0.12) | 150.2 | 1.2 | | 7 | 31(-0.2) | 45 | [-1] | [15] | [-1] | 46 | 72 | RG | 0.1 | Wait? | | (-1) | 10 | -11 | 13 | 8 | 0.5,83 | 57 | | 43 | Jun/2 | 15 | 146.9 | 147.77 | 149.82(0.02) | 149.55(0.13) | 149.96(0.25) | 150.41 | 1.3 | | 5 | 31(0.2) | 50 | [2] | [29] | [8] | 43 | 84 | UT | 0.5 | OpenLong? | | (0) | 21 | 12 | 21 | 9 | 0.7,75 | 65 | | 44 | Jun/2 | 14 | 146.9 | 147.77 | 149.79(-0.03) | 149.35(0.11) | 149.58(0.19) | 150.18 | 1.2 | | 5 | 31(-1.9) | 40 | [-3] | [22] | [9] | 28 | 111 | UR | 0.7 | SmallShort | | (1) | 16 | 9 | 25 | 18 | 0.5,65 | 65 | | 45 | Jun/2 | 13 | 146.9 | 147.77 | 149.84(-0.03) | 149.19(0.07) | 149.3(0.04) | 150 | 1.1 | | 5 | 33(-0.7) | 30 | [-3] | [8] | [8] | 6 | 52 | UR | 0.8 | SmallShort | | (-4) | 3 | 7 | 25 | 20 | 0.2,51 | 65 | | | | |
| 46 | Jun/2 | 12 | 146.9 | 147.77 | 149.88(-0.03) | 149.09(-0.04) | 149.24(0.03) | 149.87 | 1.1 | | 5 | 34(-0.7) | 35 | [-3] | [3] | [15] | -19 | 39 | UR | 0.7 | SmallShort | | (-2) | 3 | 28 | 11 | 20 | -0,31 | 65 | | 47 | Jun/2 | 11 | 146.9 | 147.77 | 149.92(-0.04) | 149.15(-0.09) | 149.19(0.05) | 149.35 | 0.9 | | 5 | 34(-0.3) | 45 | [-3] | [2] | [16] | -48 | 15 | UR | 0.2 | SmallShort | | (-4) | 4 | 46 | -8 | 20 | -0.6,17 | 65 | | 48 | Jun/2 | 10 | 146.9 | 147.77 | 149.98(-0.07) | 149.28(-0.17) | 149.12(-0.01) | 148.48 | 0.6 | | 5 | 35(2.6) | -5 | [-6] | [-6] | [-10] | -68 | -30 | RG | -0.7 | Wait | | (-6) | -1 | -17 | -23 | -1 | -1.6,22 | 65 | | 49 | Jun/2 | 9 | 146.9 | 147.77 | 150.09(-0.05) | 149.54(-0.15) | 149.14(0.04) | 148.8 | 0.7 | | 5 | 32(1.7) | -20 | [-4] | [-1] | [-20] | -53 | -28 | DT | -0.4 | OpenShort? | | (-5) | 3 | -51 | -18 | -1 | -1.5,35 | 65 | | 50 | Jun/1 | 15 | 146.93 | 147.05 | 150.17(-0.01) | 149.76(-0.08) | 149.08(0.1) | 149.78 | 1 | | 1 | 30(1.9) | 10 | [-1] | [5] | [3] | -25 | 7 | UR | 0.9 | SmallShort? | | (-2) | 8 | 9 | -8 | 14 | -0.5,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|