|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8900 One month high (close): $152.8300
IVE Daily Change: -0.95% Daily StdDev 1.22% IVE EMA_5_Trend: 0.07% 10Minute StdDev: $0.6371
Latest Price : $149.61(-0.95%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($0.5) Fri. May 27, 2022($1.1) Thu. May 26, 2022($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 146.94 | 148.4 | 149.55(-0.03) | 150(-0.02) | 149.82(-0.07) | 149.62 | 1 | | 7 | 22(-1.3) | 10 | [-3] | [-4] | [-6] | 25 | 13 | RG | -0.3 | Wait? | | (3) | -6 | -13 | -1 | -13 | 0.1,72 | 57 | Sample size 11 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces: 149.55(hourly_sma_20 -0.05%)
Support Levels: 148.4(daily_ema_10 -0.82%) 146.94(daily_ema_20 -1.79%)
Resistance Levels: 150(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jun/3 | 14 | 146.94 | 148.4 | 149.59(-0.03) | 150.03(0.03) | 149.92(-0.05) | 149.86 | 1.1 | | 7 | 24(-1.4) | 15 | [-3] | [-1] | [-5] | 36 | 38 | RG | -0.1 | Wait | | (-3) | -4 | -14 | 3 | -15 | 0.4,76 | 57 | | 3 | Jun/3 | 13 | 146.94 | 148.4 | 149.63(-0.03) | 149.98(0.11) | 150(-0.03) | 150.12 | 1.2 | | 7 | 25(-1.8) | 15 | [-3] | [4] | [3] | 41 | 53 | UR | 0.2 | SmallShort | | (-2) | -3 | 15 | -2 | -15 | 0.7,73 | 57 | | 4 | Jun/3 | 12 | 146.94 | 148.4 | 149.67(-0.05) | 149.81(0.07) | 150.05(-0.05) | 149.85 | 1.1 | | 7 | 27(-2.3) | 15 | [-4] | [0] | [1] | 28 | 47 | UR | -0.3 | SmallShort | | (-3) | -4 | 10 | -6 | -11 | 0.2,73 | 57 | | 5 | Jun/3 | 11 | 146.94 | 148.4 | 149.74(-0.04) | 149.71(-0.01) | 150.12(-0.05) | 149.67 | 1 | | 7 | 29(-1.6) | 0 | [-3] | [-3] | [-10] | 26 | 28 | RG | -0.6 | Wait | | (-4) | -4 | -26 | -6 | -1 | -0.1,78 | 57 | | | | |
| 6 | Jun/3 | 10 | 146.94 | 148.4 | 149.8(-0.01) | 149.72(0.03) | 150.19(0.03) | 150.13 | 1.2 | | 7 | 31(-0.2) | 40 | [-1] | [6] | [1] | 47 | 37 | UR | -0.1 | SmallShort | | (-3) | 3 | -4 | 6 | 11 | 0.4,87 | 57 | | 7 | Jun/3 | 9 | 146.94 | 148.4 | 149.81(-0.01) | 149.67(0.08) | 150.14(0.12) | 150.2 | 1.2 | | 7 | 31(-0.2) | 45 | [-1] | [16] | [-1] | 46 | 70 | RG | 0.1 | Wait? | | (-1) | 10 | -12 | 13 | 8 | 0.5,83 | 57 | | 8 | Jun/2 | 15 | 146.9 | 147.77 | 149.82(0.02) | 149.55(0.13) | 149.96(0.25) | 150.41 | 1.3 | | 5 | 31(0.2) | 50 | [2] | [29] | [8] | 43 | 82 | UT | 0.5 | OpenLong? | | (0) | 21 | 13 | 21 | 9 | 0.7,75 | 65 | | 9 | Jun/2 | 14 | 146.9 | 147.77 | 149.79(-0.03) | 149.35(0.11) | 149.58(0.19) | 150.18 | 1.2 | | 5 | 31(-1.9) | 40 | [-3] | [22] | [9] | 28 | 107 | UR | 0.7 | SmallShort | | (1) | 16 | 10 | 25 | 18 | 0.5,65 | 65 | | 10 | Jun/2 | 13 | 146.9 | 147.77 | 149.84(-0.03) | 149.19(0.07) | 149.3(0.04) | 150 | 1.1 | | 5 | 33(-0.7) | 30 | [-3] | [8] | [8] | 6 | 50 | UR | 0.8 | SmallShort | | (-4) | 3 | 8 | 25 | 20 | 0.2,51 | 65 | | | | |
| 11 | Jun/2 | 12 | 146.9 | 147.77 | 149.88(-0.03) | 149.09(-0.04) | 149.24(0.03) | 149.87 | 1.1 | | 5 | 34(-0.7) | 35 | [-3] | [3] | [15] | -19 | 37 | UR | 0.7 | SmallShort | | (-3) | 3 | 29 | 11 | 20 | -0,31 | 65 | | 12 | Jun/2 | 11 | 146.9 | 147.77 | 149.92(-0.04) | 149.15(-0.09) | 149.19(0.05) | 149.35 | 0.9 | | 5 | 34(-0.3) | 50 | [-3] | [2] | [17] | -48 | 12 | UR | 0.2 | SmallShort | | (-4) | 4 | 49 | -8 | 20 | -0.6,17 | 65 | | 13 | Jun/2 | 10 | 146.9 | 147.77 | 149.98(-0.07) | 149.28(-0.17) | 149.12(-0.01) | 148.48 | 0.6 | | 5 | 35(2.6) | 0 | [-6] | [-6] | [-7] | -68 | -34 | RG | -0.7 | Wait | | (-7) | -1 | -18 | -7 | -1 | -1.6,22 | 65 | | 14 | Jun/2 | 9 | 146.9 | 147.77 | 150.09(-0.05) | 149.54(-0.15) | 149.14(0.04) | 148.8 | 0.7 | | 5 | 32(1.7) | -15 | [-4] | [-1] | [-17] | -53 | -31 | DT | -0.4 | OpenShort? | | (-5) | 3 | -54 | 9 | -1 | -1.5,35 | 65 | | 15 | Jun/1 | 15 | 146.93 | 147.05 | 150.17(-0.01) | 149.76(-0.08) | 149.08(0.1) | 149.78 | 1 | | 1 | 30(1.9) | 20 | [-1] | [5] | [9] | -25 | 5 | UR | 0.9 | SmallShort? | | (-2) | 8 | 9 | 27 | 14 | -0.5,38 | 63 | | | | |
| 16 | Jun/1 | 14 | 146.93 | 147.05 | 150.19(-0.07) | 149.88(-0.05) | 148.93(-0.12) | 149.62 | 0.9 | | 1 | 28(-1.8) | -0 | [-6] | [-13] | [14] | -47 | -0 | RG | 0.9 | SmallShort | | (-2) | -10 | 35 | 16 | -1 | -0.7,21 | 63 | | 17 | Jun/1 | 13 | 146.93 | 147.05 | 150.3(-0.01) | 149.95(-0.09) | 149.11(-0.22) | 149 | 0.7 | | 1 | 30(0.8) | 10 | [-1] | [-21] | [8] | -81 | -134 | RG | -0.1 | Wait | | (-8) | -18 | 33 | -3 | -20 | -1.5,7 | 63 | | 18 | Jun/1 | 12 | 146.93 | 147.05 | 150.31(-0.03) | 150.09(-0.1) | 149.44(-0.35) | 148.42 | 0.5 | | 1 | 29(3.1) | -35 | [-2] | [-33] | [-14] | -105 | -186 | DT | -1.2 | HoldShort | | (-3) | -29 | -9 | -37 | -20 | -2.2,0 | 63 | | 19 | Jun/1 | 11 | 146.93 | 147.05 | 150.36(-0.03) | 150.24(-0.17) | 149.96(-0.33) | 148.58 | 0.6 | | 1 | 26(2.6) | -35 | [-2] | [-34] | [-18] | -94 | -172 | DT | -1.8 | OpenShort | | (-3) | -27 | -25 | -40 | -20 | -2.4,16 | 63 | | 20 | Jun/1 | 10 | 146.93 | 147.05 | 150.4(-0.01) | 150.5(-0.11) | 150.45(-0.26) | 149.03 | 0.7 | | 1 | 24(0.3) | -40 | [-1] | [-25] | [-37] | -71 | -144 | DT | -2.1 | OpenShort | | (-1) | -21 | -83 | -37 | -20 | -2,29 | 63 | | | | |
| 21 | Jun/1 | 9 | 146.93 | 147.05 | 150.41(0.05) | 150.67(-0.01) | 150.84(0.03) | 150.53 | 1.3 | | 1 | 23(-2) | 25 | [4] | [3] | [-4] | 7 | -32 | CR | -0.5 | HoldShort? | | (4) | 2 | -5 | -11 | -5 | 0.2,52 | 63 | | 22 | May/31 | 15 | 146.89 | 146.95 | 150.33(0.05) | 150.68(-0.01) | 150.79(0.03) | 150.62 | 1.3 | | 3 | 25(-2) | 30 | [4] | [5] | [-7] | 26 | -22 | CR | -0.2 | HoldShort? | | (4) | 2 | -19 | -1 | -1 | 0.4,66 | 63 | | 23 | May/31 | 14 | 146.89 | 146.95 | 150.26(0.09) | 150.7(0.04) | 150.75(0.15) | 150.96 | 1.4 | | 3 | 27(-2.4) | 50 | [7] | [18] | [1] | 40 | -2 | UT | 0.3 | OpenLong | | (6) | 12 | -6 | 12 | 7 | 0.9,67 | 63 | | 24 | May/31 | 13 | 146.89 | 146.95 | 150.13(0.13) | 150.64(0.04) | 150.52(-0.01) | 151.06 | 1.5 | | 3 | 30(-6.9) | 50 | [11] | [6] | [3] | 41 | -70 | UT | 0.6 | OpenLong | | (8) | -1 | 5 | 7 | 7 | 1.1,63 | 63 | | 25 | May/31 | 12 | 146.89 | 146.95 | 149.93(0.15) | 150.58(0.05) | 150.54(0.04) | 150.97 | 1.4 | | 3 | 37(-7.8) | 50 | [12] | [10] | [13] | 30 | -67 | UT | 0.4 | OpenLong | | (11) | 3 | 36 | 2 | 9 | 1,55 | 63 | | | | |
| 26 | May/31 | 11 | 146.89 | 146.95 | 149.7(0.15) | 150.5(-0.09) | 150.48(-0.05) | 150.33 | 1.2 | | 3 | 44(-8.4) | 50 | [12] | [-3] | [-3] | 4 | -118 | DR | -0.1 | OpenShort | | (12) | -4 | -3 | -19 | 9 | 0.5,41 | 63 | | 27 | May/31 | 10 | 146.89 | 146.95 | 149.48(0.15) | 150.64(0.07) | 150.56(-0.05) | 150.37 | 1.2 | | 3 | 53(-5.7) | 50 | [12] | [4] | [5] | 19 | -98 | UT | -0.1 | OpenLong | | (13) | -4 | 26 | -11 | -20 | 0.6,54 | 63 | | 28 | May/31 | 9 | 146.89 | 146.95 | 149.26(0.11) | 150.54(0.04) | 150.64(-0.09) | 149.91 | 1.1 | | 3 | 59(-3.7) | 5 | [9] | [-1] | [-28] | 25 | -88 | DR | -0.4 | OpenShort? | | (12) | -7 | -71 | -11 | -20 | 0.4,65 | 63 | | 29 | May/27 | 15 | 146.74 | 146.51 | 149.09(0.15) | 150.48(0.12) | 150.77(0.11) | 151.19 | 1.7 | | 3 | 62(-4) | 50 | [12] | [20] | [9] | 60 | 20 | UT | 0.2 | OpenLong? | | (14) | 9 | 26 | 0 | 8 | 1.2,80 | 64 | | 30 | May/27 | 14 | 146.74 | 146.51 | 148.86(0.15) | 150.3(0.1) | 150.61(0.06) | 150.72 | 1.5 | | 3 | 66(-1.4) | 50 | [12] | [15] | [-0] | 53 | -11 | UT | 0.1 | OpenLong | | (13) | 5 | 2 | -2 | -4 | 1,78 | 64 | | | | |
| 31 | May/27 | 13 | 146.74 | 146.51 | 148.64(0.17) | 150.15(0.11) | 150.52(-0.13) | 150.69 | 1.5 | | 3 | 68(-1.8) | 45 | [14] | [0] | [-1] | 58 | -56 | DR | 0.1 | OpenShort | | (13) | -11 | -1 | -3 | 3 | 1.1,80 | 64 | | 32 | May/27 | 12 | 146.74 | 146.51 | 148.39(0.19) | 149.99(0.11) | 150.72(0.19) | 150.7 | 1.5 | | 3 | 69(-1.5) | 50 | [15] | [27] | [3] | 60 | 22 | UT | -0 | OpenLong | | (15) | 15 | 8 | -5 | 11 | 1.2,80 | 64 | | 33 | May/27 | 11 | 146.74 | 146.51 | 148.11(0.21) | 149.82(0.13) | 150.44(0.16) | 150.55 | 1.4 | | 3 | 71(-3.2) | 50 | [17] | [25] | [0] | 60 | -4 | UT | 0.1 | OpenLong | | (16) | 13 | 8 | -15 | 3 | 1.3,77 | 64 | | 34 | May/27 | 10 | 146.74 | 146.51 | 147.8(0.21) | 149.62(0.23) | 150.2(0.15) | 150.42 | 1.4 | | 3 | 74(-0.9) | 50 | [17] | [29] | [3] | 67 | 13 | UT | 0.1 | OpenLong | | (18) | 12 | 13 | -5 | -7 | 1.3,84 | 64 | | 35 | May/27 | 9 | 146.74 | 146.51 | 147.49(0.21) | 149.27(0.25) | 149.97(0.13) | 150.2 | 1.3 | | 3 | 75(-1.8) | 20 | [17] | [28] | [-29] | 74 | 8 | CR | 0.1 | HoldShort? | | (18) | 11 | -83 | -4 | -11 | 1.3,91 | 64 | | | | |
| 36 | May/27 | 20 | 146.74 | 146.51 | 147.18(0.27) | 148.9(0.39) | 149.78(0.35) | 151.71 | 1.8 | | 3 | 77(5.7) | 50 | [22] | [52] | [49] | 104 | 132 | UT | 0.9 | HoldLong | | (23) | 28 | 133 | 4 | 20 | 2.2,99 | 64 | | 37 | May/26 | 15 | 146.52 | 145.9 | 146.79(0.16) | 148.32(0.22) | 149.26(0.04) | 149.32 | 1 | | -2 | 71(4) | 35 | [13] | [17] | [-1] | 82 | 25 | CR | 0 | OpenShort? | | (17) | 3 | 0 | -4 | 0 | 1.3,99 | 49 | | 38 | May/26 | 14 | 146.52 | 145.9 | 146.56(0.13) | 147.99(0.2) | 149.2(0.11) | 149.32 | 1 | | -2 | 67(3.5) | 35 | [11] | [22] | [-1] | 87 | 89 | CR | 0.1 | OpenShort | | (13) | 9 | -4 | -5 | 19 | 1.5,99 | 49 | | 39 | May/26 | 13 | 146.52 | 145.9 | 146.37(0.12) | 147.7(0.19) | 149.03(0.31) | 149.4 | 1 | | -2 | 64(5.1) | 50 | [10] | [37] | [7] | 93 | 168 | UT | 0.2 | OpenLong | | (12) | 25 | 13 | -7 | 20 | 1.7,100 | 49 | | 40 | May/26 | 12 | 146.52 | 145.9 | 146.19(0.12) | 147.42(0.2) | 148.57(0.36) | 149.16 | 0.9 | | -2 | 59(5) | 50 | [10] | [42] | [3] | 95 | 170 | UT | 0.4 | OpenLong | | (10) | 29 | 4 | -6 | 20 | 1.8,100 | 49 | | | | |
| 41 | May/26 | 11 | 146.52 | 145.9 | 146.01(0.12) | 147.13(0.24) | 148.03(0.44) | 149.09 | 0.9 | | -2 | 54(6.7) | 50 | [10] | [50] | [5] | 103 | 199 | UT | 0.7 | HoldLong | | (11) | 36 | 3 | 6 | 20 | 2.1,100 | 49 | | 42 | May/26 | 10 | 146.52 | 145.9 | 145.84(0.12) | 146.78(0.27) | 147.38(0.43) | 149.04 | 0.9 | | -2 | 47(8.6) | 50 | [10] | [50] | [18] | 113 | 207 | UT | 1.3 | HoldLong | | (10) | 35 | 33 | 16 | 20 | 2.5,100 | 49 | | 43 | May/26 | 9 | 146.52 | 145.9 | 145.66(0.12) | 146.38(0.27) | 146.75(0.26) | 148.46 | 0.7 | | -2 | 38(6.6) | 50 | [10] | [36] | [32] | 112 | 136 | UT | 1.6 | HoldLong? | | (8) | 21 | 77 | 21 | 20 | 2.6,97 | 49 | | 44 | May/25 | 15 | 146.65 | 145.37 | 145.49(0.09) | 145.98(0.19) | 146.37(0.07) | 147.11 | 0.2 | | -5 | 32(2.7) | 30 | [7] | [16] | [16] | 84 | 39 | UT | 0.8 | OpenLong? | | (7) | 6 | 40 | 8 | 15 | 1.8,89 | 43 | | 45 | May/25 | 14 | 146.65 | 145.37 | 145.36(0.15) | 145.71(0.17) | 146.27(0.03) | 146.41 | -0.1 | | -5 | 29(-8.6) | 45 | [12] | [13] | [9] | 65 | -69 | UT | 0.2 | OpenLong | | (6) | 2 | 30 | -4 | -2 | 1.3,82 | 43 | | | | |
| 46 | May/25 | 13 | 146.65 | 145.37 | 145.14(0.17) | 145.46(0.14) | 146.23(0.03) | 145.88 | -0.3 | | -5 | 38(-10.6) | 25 | [14] | [13] | [-5] | 50 | -108 | CR | -0.3 | HoldShort | | (12) | 2 | -8 | -11 | -8 | 0.7,82 | 43 | | 47 | May/25 | 12 | 146.65 | 145.37 | 144.9(0.18) | 145.26(0.08) | 146.19(0.12) | 146.02 | -0.2 | | -5 | 48(-8.1) | 25 | [15] | [18] | [-7] | 61 | -66 | CR | -0.1 | HoldShort | | (15) | 10 | -23 | -4 | 19 | 0.8,91 | 43 | | 48 | May/25 | 11 | 146.65 | 145.37 | 144.64(0.18) | 145.14(0.06) | 146.02(0.3) | 146.42 | -0.1 | | -5 | 56(-3.7) | 40 | [15] | [32] | [4] | 76 | 18 | UT | 0.3 | HoldLong | | (17) | 24 | -12 | 25 | 20 | 1.1,98 | 43 | | 49 | May/25 | 10 | 146.65 | 145.37 | 144.38(0.16) | 145.05(0.07) | 145.59(0.32) | 146.62 | -0 | | -5 | 60(0.4) | 50 | [13] | [33] | [18] | 82 | 82 | UT | 0.6 | HoldLong | | (16) | 26 | 24 | 27 | 20 | 1.3,99 | 43 | | 50 | May/25 | 9 | 146.65 | 145.37 | 144.15(0.11) | 144.95(0.04) | 145.13(0.3) | 146.19 | -0.2 | | -5 | 60(1.5) | 45 | [9] | [29] | [18] | 74 | 106 | UT | 0.6 | OpenLong? | | (13) | 24 | 31 | 25 | 20 | 1.2,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|