|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.5000 One month high (close): $158.5200
IVE Daily Change: -0.39% Daily StdDev 1.19% IVE EMA_5_Trend: -0.58% 10Minute StdDev: $1.569
Latest Price : $144.5(-0.39%) | Thu. May 12, 2022($1.4) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 151.71 | 148.7 | 146.32(-0.11) | 145.14(-0.11) | 144.4(-0.14) | 144.72 | -1.7 | | -19 | 37(0.2) | -50 | [-9] | [-23] | [-3] | -55 | -48 | DT | 0.2 | OpenShort? | | (-12) | -12 | -18 | 16 | 4 | -1.1,23 | 26 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.14(hourly_sma_10 0.29%) 146.32(hourly_sma_20 1.11%) 148.7(daily_ema_10 2.75%) 151.71(daily_ema_20 4.83%)
|
| | | 2 | May/10 | 14 | 151.71 | 148.7 | 146.48(-0.12) | 145.3(-0.05) | 144.6(-0.17) | 144.98 | -1.7 | | -19 | 37(-1.2) | -50 | [-10] | [-23] | [18] | -62 | -36 | DP | 0.3 | OpenShort | | (-11) | -14 | 48 | 10 | -3 | -1,13 | 26 | | 3 | May/10 | 13 | 151.71 | 148.7 | 146.65(-0.17) | 145.37(-0.17) | 144.85(-0.21) | 144.29 | -1.9 | | -19 | 38(1.1) | -50 | [-14] | [-32] | [10] | -84 | -62 | DP | -0.4 | OpenShort | | (-15) | -18 | 35 | -3 | -19 | -1.5,4 | 26 | | 4 | May/10 | 12 | 151.71 | 148.7 | 146.9(-0.2) | 145.62(-0.21) | 145.16(-0.3) | 143.78 | -2 | | -19 | 37(1.8) | -50 | [-17] | [-42] | [-17] | -102 | -106 | DT | -0.9 | HoldShort | | (-19) | -25 | -33 | -14 | -20 | -2.1,1 | 26 | | 5 | May/10 | 11 | 151.71 | 148.7 | 147.2(-0.16) | 145.92(-0.27) | 145.6(-0.2) | 144.26 | -1.9 | | -19 | 35(2.8) | -50 | [-13] | [-36] | [-34] | -92 | -109 | DT | -1 | OpenShort | | (-19) | -17 | -98 | -1 | -19 | -2.1,11 | 26 | | | | |
| 6 | May/10 | 10 | 151.71 | 148.7 | 147.44(-0.12) | 146.31(-0.14) | 145.89(-0.08) | 145.67 | -1.5 | | -19 | 32(-0.2) | -50 | [-10] | [-19] | [-18] | -74 | -37 | DT | -0.2 | OpenShort | | (-12) | -7 | -56 | 2 | 1 | -1.4,11 | 26 | | 7 | May/10 | 9 | 151.71 | 148.7 | 147.62(-0.14) | 146.52(-0.14) | 146.01(0.08) | 146.47 | -1.3 | | -19 | 33(-3.4) | -50 | [-12] | [-6] | [24] | -61 | 54 | DP | 0.4 | OpenShort? | | (-10) | 7 | 62 | 9 | 20 | -0.9,12 | 26 | | 8 | May/9 | 15 | 152.28 | 149.28 | 147.83(-0.2) | 146.72(-0.19) | 145.89(-0.12) | 145.58 | -1.8 | | -19 | 36(-6.1) | -50 | [-17] | [-28] | [-9] | -88 | -8 | DT | -0.2 | HoldShort? | | (-18) | -10 | -23 | -2 | -15 | -1.6,2 | 30 | | 9 | May/9 | 14 | 152.28 | 149.28 | 148.12(-0.22) | 147(-0.19) | 146.07(-0.12) | 145.91 | -1.7 | | -19 | 42(-4.3) | -50 | [-18] | [-28] | [4] | -80 | 6 | DP | -0.1 | OpenShort | | (-20) | -10 | 13 | 6 | -12 | -1.4,5 | 30 | | 10 | May/9 | 13 | 152.28 | 149.28 | 148.45(-0.15) | 147.28(-0.15) | 146.24(-0.35) | 145.72 | -1.8 | | -19 | 46(2.4) | -50 | [-13] | [-44] | [-17] | -87 | -129 | DT | -0.3 | OpenShort | | (-24) | -29 | -41 | 2 | -20 | -1.6,3 | 30 | | | | |
| 11 | May/9 | 12 | 152.28 | 149.28 | 148.67(-0.09) | 147.5(-0.1) | 146.75(-0.18) | 146.32 | -1.6 | | -19 | 44(2) | -50 | [-8] | [-26] | [7] | -82 | -122 | DP | -0.3 | OpenShort | | (-13) | -15 | 26 | 4 | -20 | -1.4,3 | 30 | | 12 | May/9 | 11 | 152.28 | 149.28 | 148.81(-0.12) | 147.65(-0.2) | 147.01(-0.39) | 145.94 | -1.7 | | -19 | 42(4.3) | -50 | [-10] | [-49] | [-18] | -98 | -171 | DT | -0.7 | OpenShort | | (-12) | -33 | -39 | -11 | -20 | -1.9,0 | 30 | | 13 | May/9 | 10 | 152.28 | 149.28 | 148.99(-0.07) | 147.94(-0.14) | 147.58(-0.2) | 146.51 | -1.6 | | -19 | 38(2.4) | -50 | [-6] | [-29] | [-8] | -92 | -154 | DT | -0.8 | OpenShort | | (-10) | -17 | -12 | -6 | -20 | -1.8,3 | 30 | | 14 | May/9 | 9 | 152.28 | 149.28 | 149.1(-0.09) | 148.15(-0.22) | 147.87(-0.3) | 146.68 | -1.5 | | -19 | 35(4) | -50 | [-8] | [-41] | [-39] | -95 | -147 | DT | -0.9 | OpenShort? | | (-9) | -25 | -102 | -14 | -20 | -1.9,3 | 30 | | 15 | May/6 | 15 | 152.89 | 150.07 | 149.23(-0.03) | 148.47(-0.06) | 148.32(0.05) | 148.18 | -1.4 | | -16 | 31(-2.1) | -40 | [-3] | [-2] | [9] | -64 | -34 | DP | -0.1 | OpenShort? | | (-3) | 4 | 26 | 0 | -3 | -0.9,9 | 39 | | | | |
| 16 | May/6 | 14 | 152.89 | 150.07 | 149.28(-0.04) | 148.56(-0.11) | 148.25(-0.03) | 147.79 | -1.5 | | -16 | 33(1.6) | -50 | [-3] | [-11] | [-20] | -74 | -72 | DT | -0.4 | OpenShort | | (-5) | -3 | -55 | -4 | -10 | -1.3,9 | 39 | | 17 | May/6 | 13 | 152.89 | 150.07 | 149.28(0) | 148.72(-0.13) | 148.29(0.01) | 148.59 | -1.3 | | -16 | 32(-0.2) | -30 | [0] | [-7] | [10] | -53 | -48 | DP | 0.3 | OpenShort | | (-1) | 1 | 17 | 12 | 20 | -0.7,15 | 39 | | 18 | May/6 | 12 | 152.89 | 150.07 | 149.34(-0.04) | 148.92(-0.23) | 148.27(-0.12) | 148.34 | -1.3 | | -16 | 32(1.1) | -50 | [-3] | [-24] | [-5] | -64 | -62 | DT | 0.1 | OpenShort | | (-1) | -10 | -24 | 8 | 16 | -0.9,9 | 39 | | 19 | May/6 | 11 | 152.89 | 150.07 | 149.4(-0.01) | 149.26(-0.23) | 148.45(-0.09) | 148.7 | -1.2 | | -16 | 31(-0.1) | -25 | [-1] | [-21] | [21] | -62 | -61 | DP | 0.2 | OpenShort | | (-2) | -8 | 56 | 0 | 20 | -0.7,6 | 39 | | 20 | May/6 | 10 | 152.89 | 150.07 | 149.42(-0.07) | 149.6(-0.17) | 148.59(-0.21) | 147.88 | -1.5 | | -16 | 31(2.7) | -50 | [-6] | [-30] | [-7] | -88 | -85 | DT | -0.7 | OpenShort | | (-5) | -18 | -4 | -12 | -20 | -1.5,0 | 39 | | | | |
| 21 | May/6 | 9 | 152.89 | 150.07 | 149.52(-0.01) | 149.85(-0.08) | 148.91(-0.15) | 147.94 | -1.5 | | -16 | 28(0.4) | -50 | [-1] | [-19] | [-24] | -87 | -133 | DT | -1 | HoldShort? | | (-5) | -13 | -46 | -20 | -20 | -1.6,3 | 39 | | 22 | May/5 | 15 | 153.27 | 150.46 | 149.53(0.01) | 149.97(-0.05) | 149.14(-0.28) | 148.63 | -1.4 | | -16 | 28(-1.1) | -50 | [1] | [-30] | [-14] | -63 | -128 | DR | -0.5 | OpenShort? | | (1) | -24 | -23 | -13 | -20 | -1,12 | 39 | | 23 | May/5 | 14 | 153.27 | 150.46 | 149.52(0.06) | 150.04(-0.01) | 149.56(-0.35) | 148.98 | -1.3 | | -16 | 29(-3.7) | -50 | [5] | [-33] | [-23] | -52 | -167 | DR | -0.6 | OpenShort | | (2) | -30 | -47 | -20 | -20 | -0.6,13 | 39 | | 24 | May/5 | 13 | 153.27 | 150.46 | 149.43(0.13) | 150.05(0.05) | 150.08(-0.34) | 149.69 | -1.1 | | -16 | 33(-8.1) | -5 | [11] | [-28] | [8] | -26 | -163 | RG | -0.4 | Wait | | (9) | -29 | 42 | -27 | -20 | 0.2,19 | 39 | | 25 | May/5 | 12 | 153.27 | 150.46 | 149.23(0.08) | 149.98(-0.02) | 150.59(-0.15) | 149.06 | -1.3 | | -16 | 41(-3.6) | -50 | [7] | [-16] | [-16] | -23 | -110 | DR | -1.1 | OpenShort | | (12) | -13 | -19 | -37 | -20 | -0.1,30 | 39 | | | | |
| 26 | May/5 | 11 | 153.27 | 150.46 | 149.11(0.07) | 150.01(0.02) | 150.82(-0.01) | 149.35 | -1.2 | | -16 | 44(-2) | -50 | [6] | [-3] | [-40] | 7 | -41 | DR | -1 | OpenShort | | (10) | -1 | -93 | -37 | -20 | 0.2,52 | 39 | | 27 | May/5 | 10 | 153.27 | 150.46 | 149.01(0.11) | 149.98(0.15) | 150.84(0.2) | 150.74 | -0.8 | | -16 | 46(0.6) | -25 | [10] | [22] | [-18] | 56 | 69 | CR | -0.1 | HoldShort | | (12) | 17 | -51 | -10 | 7 | 1.1,78 | 39 | | 28 | May/5 | 9 | 153.27 | 150.46 | 148.84(0.11) | 149.76(0.14) | 150.54(0.34) | 151.49 | -0.5 | | -16 | 46(4.1) | -20 | [10] | [34] | [-14] | 88 | 158 | CR | 0.6 | OpenShort? | | (15) | 29 | -57 | 7 | 20 | 1.8,93 | 39 | | 29 | May/4 | 15 | 153.59 | 151.17 | 148.68(0.16) | 149.55(0.23) | 150.03(0.48) | 152.34 | -0.4 | | -12 | 42(7.5) | 25 | [14] | [52] | [61] | 117 | 215 | UT | 1.7 | HoldLong? | | (13) | 41 | 155 | 18 | 20 | 2.7,99 | 42 | | 30 | May/4 | 14 | 153.59 | 151.17 | 148.44(0.04) | 149.21(0.02) | 149.32(0.08) | 150.05 | -1.1 | | -12 | 34(1.4) | -5 | [4] | [6] | [20] | 86 | 92 | RG | 0.7 | Wait | | (8) | 7 | 46 | 10 | 20 | 1.5,98 | 42 | | | | |
| 31 | May/4 | 13 | 153.59 | 151.17 | 148.44(0) | 149.18(0.07) | 149.2(0.06) | 149.36 | -1.3 | | -12 | 33(0) | -50 | [0] | [6] | [0] | 67 | 83 | RG | 0.2 | Wait | | (3) | 5 | 0 | 5 | -5 | 0.9,94 | 42 | | 32 | May/4 | 12 | 153.59 | 151.17 | 148.38(-0.01) | 149.08(0.06) | 149.11(0.09) | 149.36 | -1.3 | | -12 | 33(-1) | -45 | [-1] | [8] | [8] | 64 | 99 | UR | 0.2 | SmallShort | | (-1) | 8 | 21 | 5 | -1 | 0.9,91 | 42 | | 33 | May/4 | 11 | 153.59 | 151.17 | 148.4(-0.03) | 148.99(0.12) | 148.98(-0.05) | 149.04 | -1.4 | | -12 | 34(-1.4) | -50 | [-3] | [-2] | [-2] | 55 | 55 | DT | 0.1 | OpenShort | | (-3) | -4 | -1 | 4 | -20 | 0.6,90 | 42 | | 34 | May/4 | 10 | 153.59 | 151.17 | 148.45(-0.05) | 148.81(0.23) | 149.06(-0.02) | 149.06 | -1.4 | | -12 | 35(-3.1) | -50 | [-4] | [5] | [-4] | 52 | 80 | RG | 0 | Wait | | (-3) | -2 | -7 | 6 | -20 | 0.5,89 | 42 | | 35 | May/4 | 9 | 153.59 | 151.17 | 148.53(-0.06) | 148.47(0.17) | 149.09(-0.05) | 149.17 | -1.4 | | -12 | 38(-2.9) | -50 | [-5] | [-1] | [4] | 49 | 82 | DP | 0.1 | OpenShort? | | (-5) | -4 | 11 | 2 | -5 | 0.5,86 | 42 | | | | |
| 36 | May/3 | 15 | 153.71 | 151.65 | 148.62(-0.08) | 148.22(0.13) | 149.17(0.08) | 149.01 | -1.5 | | -15 | 41(-4.3) | -50 | [-7] | [6] | [10] | 43 | 117 | UR | -0.1 | SmallShort? | | (-7) | 7 | 23 | 6 | 12 | 0.3,85 | 37 | | 37 | May/3 | 14 | 153.71 | 151.65 | 148.74(-0.13) | 148.03(0.08) | 149.05(0.03) | 148.67 | -1.6 | | -15 | 45(-7.2) | -50 | [-12] | [-1] | [-15] | 34 | 126 | DT | -0.3 | OpenShort | | (-10) | 3 | -51 | 6 | 12 | -0,84 | 37 | | 38 | May/3 | 13 | 153.71 | 151.65 | 148.94(-0.1) | 147.91(0.07) | 149(0.3) | 149.42 | -1.3 | | -15 | 53(-5.3) | -50 | [-9] | [24] | [12] | 44 | 191 | UR | 0.2 | SmallShort | | (-11) | 28 | 11 | 21 | 20 | 0.3,86 | 37 | | 39 | May/3 | 12 | 153.71 | 151.65 | 149.09(-0.1) | 147.81(0.1) | 148.56(0.49) | 149.26 | -1.4 | | -15 | 58(-3.8) | -50 | [-9] | [43] | [2] | 25 | 215 | UR | 0.4 | SmallShort | | (-11) | 45 | -15 | 21 | 20 | 0.1,72 | 37 | | 40 | May/3 | 11 | 153.71 | 151.65 | 149.24(-0.06) | 147.66(0.06) | 147.84(0.39) | 149.49 | -1.3 | | -15 | 62(-1.4) | -30 | [-6] | [33] | [34] | 16 | 165 | UR | 0.8 | SmallShort | | (-9) | 36 | 72 | 28 | 20 | 0.1,63 | 37 | | | | |
| 41 | May/3 | 10 | 153.71 | 151.65 | 149.33(-0.07) | 147.57(-0.07) | 147.27(0.16) | 148.43 | -1.7 | | -15 | 63(0) | -50 | [-7] | [5] | [10] | -19 | 41 | UR | 0.6 | SmallShort | | (-9) | 15 | 2 | 27 | 20 | -0.4,41 | 37 | | 42 | May/3 | 9 | 153.71 | 151.65 | 149.43(-0.05) | 147.68(-0.09) | 147.03(0.14) | 148.4 | -1.7 | | -15 | 63(0.2) | -10 | [-5] | [3] | [35] | -38 | 8 | UR | 0.7 | SmallShort? | | (-7) | 13 | 83 | 20 | 20 | -0.5,25 | 37 | | 43 | May/2 | 15 | 154.09 | 152.48 | 149.51(-0.12) | 147.82(-0.19) | 146.82(-0.17) | 147.2 | -2.3 | | -14 | 63(-1.9) | -45 | [-11] | [-32] | [37] | -69 | -79 | DP | 0.2 | OpenShort? | | (-11) | -16 | 105 | 8 | 12 | -1.1,9 | 34 | | 44 | May/2 | 14 | 154.09 | 152.48 | 149.69(-0.17) | 148.1(-0.34) | 147.07(-0.28) | 145.69 | -2.8 | | -14 | 65(7.7) | -50 | [-16] | [-50] | [-25] | -100 | -179 | DT | -0.7 | HoldShort | | (-17) | -26 | -63 | -1 | -20 | -2,0 | 34 | | 45 | May/2 | 13 | 154.09 | 152.48 | 149.94(-0.16) | 148.61(-0.28) | 147.49(-0.27) | 146.6 | -2.5 | | -14 | 57(5.2) | -50 | [-15] | [-46] | [-17] | -98 | -135 | DT | -0.5 | OpenShort | | (-14) | -25 | -41 | -3 | -20 | -1.9,0 | 34 | | | | |
| 46 | May/2 | 12 | 154.09 | 152.48 | 150.18(-0.13) | 149.03(-0.28) | 147.89(-0.3) | 147.2 | -2.3 | | -14 | 52(4.4) | -50 | [-12] | [-48] | [-6] | -93 | -149 | DT | -0.4 | OpenShort | | (-15) | -28 | -14 | 7 | -20 | -1.9,5 | 34 | | 47 | May/2 | 11 | 154.09 | 152.48 | 150.38(-0.13) | 149.45(-0.35) | 148.34(-0.32) | 147.41 | -2.2 | | -14 | 48(5) | -50 | [-12] | [-54] | [-25] | -98 | -154 | DT | -0.6 | OpenShort | | (-14) | -30 | -72 | 3 | -20 | -2.1,5 | 34 | | 48 | May/2 | 10 | 154.09 | 152.48 | 150.58(-0.08) | 149.97(-0.27) | 148.81(-0.21) | 148.46 | -1.9 | | -14 | 43(3.2) | -50 | [-7] | [-38] | [11] | -88 | -114 | DP | -0.3 | OpenShort | | (-10) | -19 | 52 | -29 | -13 | -1.7,5 | 34 | | 49 | May/2 | 9 | 154.09 | 152.48 | 150.7(-0.09) | 150.38(-0.3) | 149.12(-0.4) | 147.71 | -2.1 | | -14 | 39(7) | -50 | [-8] | [-58] | [-31] | -113 | -210 | DT | -1.2 | HoldShort? | | (-11) | -37 | -60 | -38 | -20 | -2.5,0 | 34 | | 50 | Apr/29 | 15 | 154.54 | 153.26 | 150.84(-0.07) | 150.83(-0.18) | 149.72(-0.31) | 148.58 | -2.2 | | -12 | 32(1.6) | -50 | [-7] | [-43] | [-32] | -108 | -157 | DT | -1.2 | HoldShort? | | (-6) | -29 | -61 | -36 | -20 | -2.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|