|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $152.7400 One month high (close): $158.5200
IVE Daily Change: -2.6% Daily StdDev 0.99% IVE EMA_5_Trend: -0.37% 10Minute StdDev: $2.1374
Latest Price : $152.74(-2.6%) | Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2.2) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 156.2 | 156.02 | 157.11(-0.16) | 155.28(-0.32) | 153.97(-0.21) | 153.41 | -2.2 | | -4 | 174(13.6) | -50 | [-16] | [-44] | [-7] | -93 | -138 | DT | -0.3 | OpenShort? | | (-18) | -21 | -18 | 3 | -18 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.28(hourly_sma_10 1.22%) 156.02(daily_ema_10 1.7%) 156.2(daily_ema_20 1.82%) 157.11(hourly_sma_20 2.41%)
|
| | | 2 | Apr/22 | 14 | 156.2 | 156.02 | 157.36(-0.11) | 155.78(-0.35) | 154.3(-0.23) | 153.67 | -2 | | -4 | 161(14.7) | -50 | [-11] | [-46] | [-11] | -98 | -180 | DT | -0.3 | OpenShort | | (-16) | -23 | -29 | 3 | -20 | -1.9,0 | 39 | | 3 | Apr/22 | 13 | 156.2 | 156.02 | 157.54(-0.1) | 156.32(-0.35) | 154.66(-0.35) | 154.08 | -1.7 | | -4 | 146(14.1) | -50 | [-10] | [-58] | [-5] | -98 | -208 | DT | -0.3 | OpenShort | | (-12) | -35 | -11 | 4 | -20 | -1.9,0 | 39 | | 4 | Apr/22 | 12 | 156.2 | 156.02 | 157.69(-0.09) | 156.87(-0.35) | 155.21(-0.44) | 154.23 | -1.6 | | -4 | 132(16.3) | -50 | [-9] | [-67] | [-9] | -103 | -239 | DT | -0.6 | HoldShort | | (-10) | -44 | -17 | 0 | -20 | -2.1,0 | 39 | | 5 | Apr/22 | 11 | 156.2 | 156.02 | 157.83(-0.08) | 157.42(-0.27) | 155.9(-0.44) | 154.47 | -1.4 | | -4 | 116(16.4) | -50 | [-8] | [-62] | [-20] | -108 | -238 | DT | -1 | HoldShort | | (-10) | -44 | -35 | -14 | -20 | -2.3,0 | 39 | | | | |
| 6 | Apr/22 | 10 | 156.2 | 156.02 | 157.96(-0.06) | 157.84(-0.23) | 156.59(-0.44) | 154.98 | -1 | | -4 | 99(14.2) | -50 | [-6] | [-60] | [-23] | -110 | -237 | DT | -1.3 | HoldShort | | (-6) | -44 | -37 | -27 | -20 | -2.4,0 | 39 | | 7 | Apr/22 | 9 | 156.2 | 156.02 | 158.06(-0.04) | 158.21(-0.22) | 157.28(-0.44) | 155.53 | -0.5 | | -4 | 85(9.7) | -50 | [-4] | [-59] | [-42] | -103 | -227 | DT | -1.7 | HoldShort? | | (-5) | -44 | -89 | -36 | -20 | -2.4,7 | 39 | | 8 | Apr/21 | 15 | 156.34 | 156.39 | 158.13(0.02) | 158.56(-0.13) | 157.98(-0.35) | 156.85 | 0.5 | | 2 | 75(-23.6) | -5 | [2] | [-41] | [-26] | -66 | -182 | DR | -1.2 | OpenShort? | | (0) | -35 | -49 | -34 | -20 | -1.4,19 | 55 | | 9 | Apr/21 | 14 | 156.34 | 156.39 | 158.1(0.08) | 158.77(-0.08) | 158.54(-0.26) | 157.58 | 1.3 | | 2 | 99(-17.6) | 15 | [9] | [-29] | [-17] | -30 | -175 | DR | -1 | OpenShort | | (4) | -28 | -27 | -32 | -20 | -0.5,33 | 55 | | 10 | Apr/21 | 13 | 156.34 | 156.39 | 157.98(0.06) | 158.89(-0.04) | 158.95(-0.09) | 157.97 | 1.6 | | 2 | 117(-9.6) | 10 | [6] | [-9] | [-17] | 6 | -83 | DR | -0.8 | OpenShort | | (10) | -10 | -30 | -26 | -20 | -0,56 | 55 | | | | |
| 11 | Apr/21 | 12 | 156.34 | 156.39 | 157.88(0.09) | 158.95(0.01) | 159.1(-0.03) | 158.42 | 2.1 | | 2 | 126(-8.7) | 20 | [10] | [1] | [-19] | 37 | -68 | CR | -0.5 | HoldShort | | (10) | -3 | -44 | -16 | -20 | 0.4,77 | 55 | | 12 | Apr/21 | 11 | 156.34 | 156.39 | 157.74(0.13) | 158.94(0.11) | 159.15(0.01) | 159.08 | 2.8 | | 2 | 135(-7.3) | 30 | [14] | [11] | [-13] | 67 | -47 | CR | -0.1 | HoldShort | | (12) | 1 | -36 | -1 | -14 | 1,92 | 55 | | 13 | Apr/21 | 10 | 156.34 | 156.39 | 157.54(0.13) | 158.77(0.17) | 159.14(0.1) | 159.63 | 3.3 | | 2 | 142(2.4) | 50 | [14] | [24] | [-0] | 84 | 25 | UT | 0.3 | OpenLong | | (16) | 11 | -2 | 1 | 3 | 1.5,96 | 55 | | 14 | Apr/21 | 9 | 156.34 | 156.39 | 157.33(0.13) | 158.5(0.16) | 158.98(0.09) | 159.66 | 3.4 | | 2 | 140(5.8) | 50 | [14] | [22] | [24] | 86 | 43 | UT | 0.5 | OpenLong? | | (15) | 10 | 68 | -2 | 17 | 1.7,93 | 55 | | 15 | Apr/20 | 15 | 156.22 | 156.25 | 157.13(0.08) | 158.24(0.09) | 158.98(0) | 158.65 | 2.2 | | 3 | 134(14.3) | 40 | [9] | [9] | [-3] | 70 | 20 | CR | -0.1 | HoldShort? | | (11) | 0 | -2 | -9 | -4 | 1.1,92 | 50 | | | | |
| 16 | Apr/20 | 14 | 156.22 | 156.25 | 157.01(0.09) | 158.09(0.11) | 158.83(0.06) | 158.68 | 2.3 | | 3 | 120(4.8) | 40 | [10] | [17] | [-10] | 80 | 36 | CR | -0.1 | OpenShort | | (10) | 6 | -26 | -8 | 4 | 1.3,97 | 50 | | 17 | Apr/20 | 13 | 156.22 | 156.25 | 156.87(0.08) | 157.91(0.14) | 158.74(0.21) | 159.06 | 2.6 | | 3 | 115(10) | 50 | [8] | [34] | [4] | 93 | 113 | UT | 0.3 | OpenLong | | (11) | 22 | 9 | -5 | 20 | 1.7,100 | 50 | | 18 | Apr/20 | 12 | 156.22 | 156.25 | 156.74(0.08) | 157.69(0.17) | 158.4(0.24) | 158.94 | 2.5 | | 3 | 105(10) | 50 | [8] | [38] | [3] | 98 | 120 | UT | 0.5 | OpenLong | | (9) | 25 | 9 | -5 | 16 | 1.9,100 | 50 | | 19 | Apr/20 | 11 | 156.22 | 156.25 | 156.61(0.09) | 157.43(0.23) | 158.02(0.24) | 158.81 | 2.4 | | 3 | 95(12.6) | 50 | [10] | [42] | [8] | 103 | 110 | UT | 0.8 | HoldLong | | (10) | 25 | 18 | 3 | 16 | 2.1,100 | 50 | | 20 | Apr/20 | 10 | 156.22 | 156.25 | 156.47(0.06) | 157.07(0.17) | 157.64(0.17) | 158.54 | 2.1 | | 3 | 82(10.7) | 50 | [6] | [30] | [9] | 108 | 113 | UT | 1 | HoldLong | | (9) | 18 | 15 | 9 | 20 | 2.3,100 | 50 | | | | |
| 21 | Apr/20 | 9 | 156.22 | 156.25 | 156.37(0.06) | 156.81(0.18) | 157.37(0.18) | 158.32 | 1.9 | | 3 | 72(13.8) | 50 | [6] | [32] | [25] | 113 | 105 | UT | 1.2 | HoldLong? | | (6) | 19 | 62 | 10 | 20 | 2.5,100 | 50 | | 22 | Apr/19 | 15 | 156.08 | 155.91 | 156.27(0.02) | 156.53(0.14) | 157.08(0.06) | 157.4 | 1.4 | | 1 | 58(-3.8) | 20 | [2] | [15] | [9] | 94 | 65 | UT | 0.5 | HoldLong? | | (4) | 6 | 26 | 0 | 8 | 1.8,99 | 45 | | 23 | Apr/19 | 14 | 156.08 | 155.91 | 156.24(0.03) | 156.31(0.1) | 156.98(0.1) | 157.02 | 1 | | 1 | 62(2.8) | 15 | [3] | [18] | [1] | 82 | 44 | UT | 0.1 | OpenLong | | (1) | 11 | 2 | -1 | 10 | 1.3,99 | 45 | | 24 | Apr/19 | 13 | 156.08 | 155.91 | 156.2(0.03) | 156.15(0.08) | 156.83(0.21) | 156.99 | 1 | | 1 | 59(2.8) | 25 | [3] | [28] | [2] | 84 | 72 | UT | 0.3 | OpenLong | | (3) | 22 | -3 | 9 | 19 | 1.4,99 | 45 | | 25 | Apr/19 | 12 | 156.08 | 155.91 | 156.15(0.04) | 156.02(0.06) | 156.5(0.17) | 157.04 | 1 | | 1 | 56(4.5) | 35 | [4] | [23] | [9] | 93 | 63 | UT | 1 | OpenLong | | (4) | 18 | 4 | 27 | 20 | 1.7,100 | 45 | | | | |
| 26 | Apr/19 | 11 | 156.08 | 155.91 | 156.09(0.04) | 155.92(0.06) | 156.24(0.17) | 156.97 | 0.9 | | 1 | 51(3.8) | 40 | [4] | [23] | [12] | 85 | 63 | UT | 1.5 | OpenLong | | (3) | 18 | 4 | 48 | 20 | 1.8,90 | 45 | | 27 | Apr/19 | 10 | 156.08 | 155.91 | 156.03(0.04) | 155.83(0.03) | 155.98(0.23) | 156.9 | 0.9 | | 1 | 48(4.3) | 50 | [4] | [28] | [23] | 56 | 78 | UT | 2 | OpenLong | | (4) | 24 | 43 | 30 | 20 | 1.9,58 | 45 | | 28 | Apr/19 | 9 | 156.08 | 155.91 | 155.96(0.03) | 155.83(0) | 155.62(0.1) | 156.27 | 0.2 | | 1 | 43(-3.4) | 50 | [3] | [12] | [28] | 11 | 14 | UT | 1.6 | OpenLong? | | (2) | 11 | 68 | 22 | 18 | 0.8,41 | 45 | | 29 | Apr/18 | 15 | 155.95 | 155.76 | 155.91(-0.01) | 155.79(-0.06) | 155.47(-0.05) | 155.28 | -0.7 | | -1 | 47(1) | -15 | [-1] | [-9] | [-12] | -60 | -42 | DT | -0.4 | OpenShort? | | (1) | -5 | -36 | 5 | -9 | -1.4,25 | 45 | | 30 | Apr/18 | 14 | 155.95 | 155.76 | 155.93(0.03) | 155.88(-0.03) | 155.55(-0.02) | 155.81 | -0.2 | | -1 | 46(-6.3) | 15 | [3] | [-3] | [5] | -35 | -45 | RG | 0.6 | Wait | | (1) | -2 | 13 | 4 | 6 | -0.3,23 | 45 | | | | |
| 31 | Apr/18 | 13 | 155.95 | 155.76 | 155.88(0.01) | 155.93(-0.06) | 155.58(-0.07) | 155.62 | -0.4 | | -1 | 52(-0.5) | 20 | [1] | [-11] | [8] | -54 | -48 | RG | 0.1 | Wait | | (3) | -7 | 30 | -9 | -5 | -0.5,9 | 45 | | 32 | Apr/18 | 12 | 155.95 | 155.76 | 155.87(-0.03) | 156.02(-0.1) | 155.69(-0.18) | 155.19 | -0.8 | | -1 | 53(2.9) | -40 | [-3] | [-26] | [-13] | -75 | -55 | DT | -1 | OpenShort | | (-1) | -19 | -17 | -33 | -17 | -1.4,10 | 45 | | 33 | Apr/18 | 11 | 155.95 | 155.76 | 155.91(-0.03) | 156.18(-0.04) | 155.97(-0.1) | 155.44 | -0.5 | | -1 | 50(0.5) | -40 | [-3] | [-14] | [-10] | -46 | -24 | DT | -1.1 | OpenShort | | (-1) | -11 | -14 | -24 | -20 | -1,29 | 45 | | 34 | Apr/18 | 10 | 155.95 | 155.76 | 155.95(-0.03) | 156.25(-0.02) | 156.12(-0.06) | 155.65 | -0.3 | | -1 | 49(-1.9) | -45 | [-3] | [-9] | [-16] | -26 | -5 | DT | -1 | OpenShort | | (-3) | -6 | -29 | -27 | -19 | -0.7,42 | 45 | | 35 | Apr/18 | 9 | 155.95 | 155.76 | 156(-0.01) | 156.28(0.01) | 156.22(-0.04) | 156.07 | 0.1 | | -1 | 51(-0.7) | -15 | [-1] | [-4] | [-2] | 23 | 0 | DT | -0.3 | OpenShort? | | (-2) | -4 | -1 | -4 | -13 | 0.1,70 | 45 | | | | |
| 36 | Apr/14 | 15 | 155.92 | 155.86 | 156.01(-0.01) | 156.26(0.02) | 156.29(-0.04) | 156.08 | 0.2 | | 0 | 52(4.2) | -30 | [-1] | [-3] | [-13] | 26 | 0 | DT | -0.4 | OpenShort? | | (-1) | -4 | -34 | -5 | -11 | 0.1,73 | 46 | | 37 | Apr/14 | 14 | 155.92 | 155.86 | 156.02(0.03) | 156.23(0.06) | 156.36(-0.01) | 156.58 | 0.6 | | 0 | 48(1.7) | 10 | [3] | [3] | [9] | 56 | 7 | RG | 0.5 | Wait | | (1) | -1 | 27 | -2 | 3 | 1.2,76 | 46 | | 38 | Apr/14 | 13 | 155.92 | 155.86 | 155.98(0.01) | 156.13(0.06) | 156.38(-0.01) | 156.19 | 0.3 | | 0 | 46(0.1) | -5 | [1] | [2] | [-2] | 34 | -3 | CR | -0.4 | HoldShort | | (1) | -1 | 1 | -9 | -11 | 0.4,74 | 46 | | 39 | Apr/14 | 12 | 155.92 | 155.86 | 155.97(0.01) | 156.03(0.04) | 156.39(0.03) | 156.18 | 0.3 | | 0 | 46(0.1) | -10 | [1] | [6] | [-7] | 40 | 7 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -11 | 0 | 0.5,77 | 46 | | 40 | Apr/14 | 11 | 155.92 | 155.86 | 155.96(0.01) | 155.97(0.1) | 156.35(0.08) | 156.42 | 0.5 | | 0 | 46(1.2) | 10 | [1] | [14] | [3] | 62 | 39 | RG | 0.2 | Wait | | (2) | 8 | 3 | 11 | -1 | 1,87 | 46 | | | | |
| 41 | Apr/14 | 10 | 155.92 | 155.86 | 155.96(0) | 155.82(0.06) | 156.23(0.08) | 156.38 | 0.5 | | 0 | 44(0) | -10 | [0] | [12] | [-4] | 60 | 50 | CR | 0.3 | HoldShort | | (1) | 8 | -26 | 18 | 13 | 1,85 | 46 | | 42 | Apr/14 | 9 | 155.92 | 155.86 | 155.94(0.01) | 155.72(0.05) | 156.11(0.15) | 156.76 | 0.8 | | 0 | 44(1.7) | 30 | [1] | [19] | [20] | 73 | 77 | UT | 1.4 | OpenLong? | | (1) | 16 | 38 | 26 | 20 | 1.8,78 | 46 | | 43 | Apr/13 | 15 | 155.86 | 155.87 | 155.93(-0.01) | 155.64(-0.01) | 155.87(0.13) | 156.19 | 0.3 | | 2 | 43(6.2) | 25 | [-1] | [13] | [11] | 29 | 62 | UR | 0.7 | SmallShort? | | (-1) | 14 | 17 | 20 | 20 | 0.6,64 | 56 | | 44 | Apr/13 | 14 | 155.86 | 155.87 | 155.95(-0.04) | 155.65(-0.04) | 155.66(0.04) | 155.94 | 0.1 | | 2 | 37(-4.9) | -5 | [-4] | [1] | [5] | 5 | 50 | UR | 0.6 | SmallShort | | (-3) | 4 | 2 | 15 | 20 | -0,55 | 56 | | 45 | Apr/13 | 13 | 155.86 | 155.87 | 156.01(-0.04) | 155.72(-0.03) | 155.6(0.13) | 155.91 | 0 | | 2 | 41(-3.7) | 10 | [-4] | [11] | [9] | -6 | 61 | UR | 0.6 | SmallShort | | (-4) | 14 | 12 | 22 | 15 | -0.2,49 | 56 | | | | |
| 46 | Apr/13 | 12 | 155.86 | 155.87 | 156.07(-0.04) | 155.77(-0.03) | 155.4(0.04) | 155.74 | -0.1 | | 2 | 45(-3.8) | 10 | [-4] | [1] | [6] | -31 | 30 | UR | 0.6 | SmallShort | | (-4) | 4 | 11 | 11 | 5 | -0.6,34 | 56 | | 47 | Apr/13 | 11 | 155.86 | 155.87 | 156.14(-0.06) | 155.81(-0.01) | 155.34(-0.04) | 155.59 | -0.2 | | 2 | 49(-3.1) | 5 | [-6] | [-7] | [13] | -41 | 10 | RG | 0.4 | Wait | | (-5) | -4 | 30 | 21 | -5 | -0.9,32 | 56 | | 48 | Apr/13 | 10 | 155.86 | 155.87 | 156.23(-0.07) | 155.82(-0.06) | 155.4(-0.16) | 155.16 | -0.6 | | 2 | 52(1.6) | -50 | [-7] | [-22] | [-16] | -71 | -40 | DT | -0.4 | OpenShort | | (-9) | -17 | -32 | -24 | -19 | -1.6,19 | 56 | | 49 | Apr/13 | 9 | 155.86 | 155.87 | 156.34(-0.03) | 155.91(-0.02) | 155.65(-0.12) | 155.62 | -0.2 | | 2 | 50(1.3) | 25 | [-3] | [-15] | [12] | -64 | -49 | RG | -0 | Wait? | | (-5) | -13 | 49 | -21 | -10 | -1.1,14 | 56 | | 50 | Apr/12 | 15 | 155.68 | 156.01 | 156.38(-0.04) | 155.94(-0.08) | 155.84(-0.19) | 154.9 | -0.5 | | 3 | 49(18.2) | -30 | [-4] | [-26] | [-20] | -105 | -97 | DT | -1.5 | HoldShort? | | (-6) | -20 | -35 | -35 | -20 | -2.4,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|