|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.3800 One month high (close): $158.1200
IVE Daily Change: 0.72% Daily StdDev 0.95% IVE EMA_5_Trend: 0.1% 10Minute StdDev: $0.4639
Latest Price : $156.23(0.72%) | Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 155.86 | 155.87 | 155.93(-0.01) | 155.64(-0.01) | 155.87(0.13) | 156.19 | 0.3 | | 2 | 35(-1.9) | 25 | [-1] | [13] | [11] | 29 | 62 | UR | 0.7 | SmallShort? | | (-1) | 14 | 17 | 20 | 20 | 0.6,64 | 56 | Sample size 26 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -6.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 155.64(hourly_sma_10 -0.35%) 155.87(daily_ema_10 -0.2%) 155.93(hourly_sma_20 -0.17%)
Support Levels: 155.86(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 155.86 | 155.87 | 155.95(-0.04) | 155.65(-0.04) | 155.66(0.04) | 155.94 | 0.1 | | 2 | 37(-4.9) | -5 | [-4] | [1] | [5] | 5 | 49 | UR | 0.6 | SmallShort | | (-3) | 4 | 2 | 15 | 20 | -0,55 | 56 | | 3 | Apr/13 | 13 | 155.86 | 155.87 | 156.01(-0.04) | 155.72(-0.03) | 155.6(0.13) | 155.91 | 0 | | 2 | 41(-3.7) | 10 | [-4] | [11] | [9] | -6 | 61 | UR | 0.6 | SmallShort | | (-4) | 14 | 12 | 22 | 15 | -0.2,49 | 56 | | 4 | Apr/13 | 12 | 155.86 | 155.87 | 156.07(-0.04) | 155.77(-0.03) | 155.4(0.04) | 155.74 | -0.1 | | 2 | 45(-3.8) | 10 | [-4] | [1] | [6] | -31 | 29 | UR | 0.6 | SmallShort | | (-4) | 4 | 11 | 11 | 5 | -0.6,34 | 56 | | 5 | Apr/13 | 11 | 155.86 | 155.87 | 156.14(-0.06) | 155.81(-0.01) | 155.34(-0.04) | 155.59 | -0.2 | | 2 | 49(-3.1) | 5 | [-6] | [-7] | [13] | -41 | 9 | RG | 0.4 | Wait | | (-5) | -4 | 30 | 21 | -5 | -0.9,32 | 56 | | | | |
| 6 | Apr/13 | 10 | 155.86 | 155.87 | 156.23(-0.07) | 155.82(-0.06) | 155.4(-0.16) | 155.16 | -0.6 | | 2 | 52(1.6) | -40 | [-7] | [-22] | [-12] | -71 | -40 | DT | -0.4 | OpenShort | | (-9) | -17 | -32 | 4 | -19 | -1.6,19 | 56 | | 7 | Apr/13 | 9 | 155.86 | 155.87 | 156.34(-0.03) | 155.91(-0.02) | 155.65(-0.12) | 155.62 | -0.2 | | 2 | 50(1.3) | 30 | [-3] | [-15] | [14] | -64 | -49 | RG | -0 | Wait? | | (-5) | -13 | 49 | -8 | -10 | -1.1,14 | 56 | | 8 | Apr/12 | 15 | 155.68 | 156.01 | 156.38(-0.04) | 155.94(-0.08) | 155.84(-0.19) | 154.9 | -0.5 | | 3 | 49(18.2) | -30 | [-4] | [-26] | [-19] | -105 | -97 | DT | -1.5 | HoldShort? | | (-7) | -20 | -35 | -29 | -20 | -2.4,5 | 56 | | 9 | Apr/12 | 14 | 155.68 | 156.01 | 156.44(-0.03) | 156.07(-0.06) | 156.14(-0.1) | 155.41 | -0.2 | | 3 | 31(3.1) | -20 | [-3] | [-15] | [-19] | -84 | -64 | DT | -1.4 | OpenShort | | (-2) | -11 | -40 | -29 | -13 | -2,16 | 56 | | 10 | Apr/12 | 13 | 155.68 | 156.01 | 156.44(0) | 156.17(-0.03) | 156.3(0.03) | 155.99 | 0.2 | | 3 | 28(-0.5) | 20 | [0] | [1] | [-7] | -39 | -23 | CR | -0.7 | HoldShort | | (-1) | 3 | -18 | -5 | -4 | -1,36 | 56 | | | | |
| 11 | Apr/12 | 12 | 155.68 | 156.01 | 156.48(0.03) | 156.22(-0.03) | 156.25(0.04) | 156.26 | 0.3 | | 3 | 28(-3.4) | 20 | [3] | [2] | [-7] | -19 | -31 | CR | 0 | HoldShort | | (2) | 4 | -26 | 7 | 8 | -0.5,44 | 56 | | 12 | Apr/12 | 11 | 155.68 | 156.01 | 156.43(0.06) | 156.26(-0.03) | 156.18(0.08) | 156.63 | 0.6 | | 3 | 32(-6.3) | 50 | [6] | [7] | [10] | 2 | -29 | UT | 0.8 | OpenLong | | (4) | 8 | 17 | 17 | 20 | 0.4,42 | 56 | | 13 | Apr/12 | 10 | 155.68 | 156.01 | 156.33(0.06) | 156.3(-0.04) | 156.05(0.04) | 156.38 | 0.4 | | 3 | 38(-6.7) | 50 | [6] | [3] | [6] | -25 | -49 | UT | 0.5 | OpenLong | | (7) | 4 | 13 | 1 | 13 | 0.1,23 | 56 | | 14 | Apr/12 | 9 | 155.68 | 156.01 | 156.24(0.05) | 156.36(-0.07) | 155.98(-0.03) | 156.2 | 0.3 | | 3 | 45(-4.8) | 50 | [5] | [-6] | [9] | -41 | -57 | RG | 0.3 | Wait? | | (7) | -3 | 31 | -10 | 4 | -0.1,12 | 56 | | 15 | Apr/11 | 15 | 155.47 | 156.3 | 156.16(0.03) | 156.47(-0.1) | 156.03(-0.1) | 155.75 | 0.1 | | 7 | 50(10.9) | 40 | [3] | [-15] | [-9] | -50 | -84 | DR | -0.3 | OpenShort? | | (4) | -11 | -14 | -21 | -10 | -0.5,13 | 49 | | | | |
| 16 | Apr/11 | 14 | 155.47 | 156.3 | 156.12(0.02) | 156.62(-0.09) | 156.18(-0.1) | 155.95 | 0.2 | | 7 | 39(-0.8) | 30 | [2] | [-15] | [-4] | -27 | -54 | DR | -0.3 | OpenShort | | (3) | -11 | 0 | -19 | -12 | -0.2,28 | 49 | | 17 | Apr/11 | 13 | 155.47 | 156.3 | 156.09(0.03) | 156.76(-0.04) | 156.33(-0.15) | 155.95 | 0.2 | | 7 | 39(-1.1) | 25 | [3] | [-17] | [-10] | -12 | -77 | DR | -0.4 | OpenShort | | (3) | -16 | -14 | -19 | -20 | -0.2,43 | 49 | | 18 | Apr/11 | 12 | 155.47 | 156.3 | 156.05(0.03) | 156.82(0.01) | 156.57(-0.11) | 156.15 | 0.3 | | 7 | 41(-0.8) | 30 | [3] | [-10] | [-10] | 13 | -47 | DR | -0.5 | OpenShort | | (3) | -12 | -16 | -14 | -20 | 0.1,60 | 49 | | 19 | Apr/11 | 11 | 155.47 | 156.3 | 156.01(0.04) | 156.81(0.01) | 156.74(-0.11) | 156.38 | 0.4 | | 7 | 41(-0.6) | 40 | [4] | [-10] | [-8] | 31 | -46 | DR | -0.4 | OpenShort | | (4) | -12 | -12 | -16 | -20 | 0.4,71 | 49 | | 20 | Apr/11 | 10 | 155.47 | 156.3 | 155.94(0.05) | 156.79(0.04) | 156.91(-0.1) | 156.55 | 0.5 | | 7 | 42(-0.6) | 35 | [5] | [-7] | [-6] | 45 | -33 | DR | -0.4 | OpenShort | | (5) | -11 | -6 | -13 | -20 | 0.6,80 | 49 | | | | |
| 21 | Apr/11 | 9 | 155.47 | 156.3 | 155.86(0.06) | 156.73(0.08) | 157.07(-0.08) | 156.64 | 0.5 | | 7 | 43(-0.6) | 35 | [6] | [-2] | [-14] | 56 | -28 | DR | -0.4 | OpenShort? | | (7) | -8 | -31 | -14 | -20 | 0.8,86 | 49 | | 22 | Apr/8 | 15 | 155.15 | 156.42 | 155.77(0.08) | 156.6(0.15) | 157.19(0.07) | 157.09 | 0.7 | | 11 | 43(7.1) | 50 | [8] | [19] | [-1] | 79 | 19 | CR | -0.1 | OpenShort? | | (9) | 7 | 3 | -9 | -10 | 1.4,94 | 58 | | 23 | Apr/8 | 14 | 155.15 | 156.42 | 155.64(0.06) | 156.37(0.17) | 157.08(0.13) | 157.05 | 0.7 | | 11 | 36(2) | 50 | [6] | [26] | [-6] | 84 | 62 | CR | -0 | OpenShort | | (10) | 14 | -13 | -8 | -5 | 1.5,96 | 58 | | 24 | Apr/8 | 13 | 155.15 | 156.42 | 155.55(0.04) | 156.11(0.17) | 156.88(0.12) | 157.24 | 0.8 | | 11 | 34(3) | 50 | [4] | [24] | [0] | 97 | 100 | UT | 0.4 | OpenLong | | (7) | 13 | -4 | 0 | 17 | 1.9,99 | 58 | | 25 | Apr/8 | 12 | 155.15 | 156.42 | 155.49(0.04) | 155.85(0.15) | 156.69(0.19) | 157.3 | 0.8 | | 11 | 31(3.6) | 50 | [4] | [31] | [5] | 105 | 127 | UT | 0.7 | HoldLong | | (5) | 20 | 3 | 10 | 20 | 2.2,100 | 58 | | | | |
| 26 | Apr/8 | 11 | 155.15 | 156.42 | 155.43(0.05) | 155.62(0.13) | 156.39(0.26) | 157.25 | 0.8 | | 11 | 27(4.5) | 50 | [5] | [37] | [22] | 109 | 135 | UT | 1.2 | HoldLong | | (4) | 28 | 47 | 14 | 20 | 2.5,96 | 58 | | 27 | Apr/8 | 10 | 155.15 | 156.42 | 155.43(0) | 155.42(0.09) | 155.99(0.22) | 156.56 | 0.5 | | 11 | 23(0.4) | 50 | [0] | [29] | [18] | 96 | 135 | UR | 0.9 | SmallShort | | (1) | 23 | 35 | 24 | 20 | 2,96 | 58 | | 28 | Apr/8 | 9 | 155.15 | 156.42 | 155.36(-0.01) | 155.28(0.05) | 155.65(0.19) | 156.05 | 0.3 | | 11 | 23(-0.9) | 50 | [-1] | [24] | [3] | 75 | 98 | UR | 0.7 | SmallShort? | | (-1) | 20 | -13 | 34 | 20 | 1.2,95 | 58 | | 29 | Apr/7 | 15 | 154.76 | 156.38 | 155.38(-0.01) | 155.2(0.07) | 155.35(0.22) | 156.24 | 0.5 | | 12 | 23(-0.2) | 50 | [-1] | [28] | [19] | 67 | 125 | UR | 1.4 | SmallShort? | | (-1) | 23 | 28 | 44 | 20 | 1.4,82 | 57 | | 30 | Apr/7 | 14 | 154.76 | 156.38 | 155.4(-0.01) | 155.09(0.06) | 155.01(0.1) | 155.84 | 0.4 | | 12 | 24(-0.5) | 50 | [-1] | [15] | [19] | 24 | 64 | UR | 1.2 | SmallShort | | (-3) | 11 | 33 | 34 | 20 | 0.7,56 | 57 | | | | |
| 31 | Apr/7 | 13 | 154.76 | 156.38 | 155.41(-0.03) | 155(0.04) | 154.85(0.01) | 155.36 | 0.2 | | 12 | 24(-0.4) | 50 | [-3] | [4] | [16] | -26 | 33 | UR | 0.7 | SmallShort | | (-3) | 1 | 40 | 13 | 5 | -0.1,27 | 57 | | 32 | Apr/7 | 12 | 154.76 | 156.38 | 155.45(-0.03) | 154.94(0.03) | 154.84(-0.05) | 154.78 | 0 | | 12 | 25(0.4) | 50 | [-3] | [-3] | [4] | -66 | -22 | RG | -0.1 | Wait | | (-5) | -5 | 18 | -8 | -9 | -1,9 | 57 | | 33 | Apr/7 | 11 | 154.76 | 156.38 | 155.5(-0.04) | 154.9(-0.06) | 154.91(-0.1) | 154.51 | -0.1 | | 12 | 24(1.5) | 20 | [-4] | [-14] | [-5] | -77 | -45 | RG | -0.6 | Wait | | (-4) | -11 | -5 | -15 | -5 | -1.5,11 | 57 | | 34 | Apr/7 | 10 | 154.76 | 156.38 | 155.56(-0.04) | 154.99(-0.08) | 155.06(-0.07) | 154.59 | -0.1 | | 12 | 23(1.3) | 10 | [-4] | [-11] | [-12] | -66 | -38 | RG | -0.7 | Wait | | (-4) | -7 | -32 | -8 | -1 | -1.5,22 | 57 | | 35 | Apr/7 | 9 | 154.76 | 156.38 | 155.62(-0.03) | 155.12(-0.07) | 155.17(0.02) | 155.05 | 0.1 | | 12 | 21(0.4) | 35 | [-3] | [-1] | [-4] | -42 | -6 | RG | -0.2 | Wait? | | (-3) | 2 | -16 | 1 | 10 | -0.9,31 | 57 | | | | |
| 36 | Apr/6 | 15 | 154.45 | 156.31 | 155.62(0) | 155.23(-0.05) | 155.14(0.08) | 155.29 | 0.3 | | 12 | 21(0.9) | 50 | [0] | [7] | [6] | -33 | -0 | UR | 0.3 | SmallShort? | | (-2) | 8 | 12 | 8 | 13 | -0.6,32 | 57 | | 37 | Apr/6 | 14 | 154.45 | 156.31 | 155.66(-0.03) | 155.3(-0.08) | 155.01(0.08) | 155.12 | 0.2 | | 12 | 20(0.4) | 50 | [-3] | [5] | [1] | -43 | 19 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 10 | -0.9,30 | 57 | | 38 | Apr/6 | 13 | 154.45 | 156.31 | 155.71(-0.03) | 155.43(-0.08) | 154.89(-0.03) | 155.21 | 0.3 | | 12 | 20(0.3) | 45 | [-3] | [-7] | [5] | -46 | -8 | RG | 0.6 | Wait | | (-3) | -3 | 5 | 17 | 3 | -0.9,27 | 57 | | 39 | Apr/6 | 12 | 154.45 | 156.31 | 155.75(-0.01) | 155.55(-0.1) | 154.93(-0.09) | 155.14 | 0.2 | | 12 | 19(0.3) | 50 | [-1] | [-14] | [7] | -58 | -52 | RG | 0.4 | Wait | | (-3) | -10 | 13 | 16 | 3 | -1.1,20 | 57 | | 40 | Apr/6 | 11 | 154.45 | 156.31 | 155.76(-0.01) | 155.71(-0.08) | 155.07(-0.17) | 154.96 | 0.2 | | 12 | 19(0.8) | 40 | [-1] | [-21] | [3] | -75 | -82 | RG | -0.2 | Wait | | (-2) | -18 | 17 | -7 | -18 | -1.4,10 | 57 | | | | |
| 41 | Apr/6 | 10 | 154.45 | 156.31 | 155.78(-0.03) | 155.83(-0.08) | 155.33(-0.15) | 154.71 | 0.1 | | 12 | 18(1.5) | 25 | [-3] | [-20] | [-2] | -97 | -77 | BT | -1.1 | OpenLong | | (-2) | -16 | 16 | -31 | -20 | -2,3 | 57 | | 42 | Apr/6 | 9 | 154.45 | 156.31 | 155.83(-0.04) | 155.95(-0.09) | 155.57(-0.26) | 154.48 | 0 | | 12 | 17(4.2) | -10 | [-4] | [-32] | [-31] | -105 | -114 | DT | -2.2 | HoldShort? | | (-4) | -28 | -59 | -43 | -20 | -2.7,13 | 57 | | 43 | Apr/5 | 15 | 154.18 | 156.21 | 155.89(-0.03) | 156.09(-0.03) | 155.97(-0.13) | 155.33 | 0.4 | | 13 | 13(1.7) | -5 | [-3] | [-16] | [-20] | -55 | -43 | RG | -1.7 | SmallLong? | | (-1) | -14 | -40 | -24 | -20 | -1.5,33 | 63 | | 44 | Apr/5 | 14 | 154.18 | 156.21 | 155.93(-0.03) | 156.14(0.01) | 156.18(-0.12) | 155.91 | 0.5 | | 13 | 11(-1.2) | 5 | [-3] | [-13] | [-10] | -4 | 0 | RG | -0.8 | SmallLong | | (-1) | -13 | -20 | -16 | -10 | -0.1,49 | 63 | | 45 | Apr/5 | 13 | 154.18 | 156.21 | 155.97(-0.03) | 156.13(0.03) | 156.36(0.02) | 156.2 | 0.6 | | 13 | 12(-2.4) | 40 | [-3] | [3] | [3] | 25 | 44 | UR | -0.4 | SmallShort | | (-1) | 2 | 11 | -4 | -1 | 0.6,60 | 63 | | | | |
| 46 | Apr/5 | 12 | 154.18 | 156.21 | 156.02(-0.04) | 156.08(0.04) | 156.33(-0.01) | 156.05 | 0.6 | | 13 | 14(-2.9) | 15 | [-4] | [0] | [-9] | 17 | 37 | RG | -0.6 | Wait | | (-4) | -1 | -22 | -6 | -13 | 0.1,64 | 63 | | 47 | Apr/5 | 11 | 154.18 | 156.21 | 156.09(-0.04) | 156.02(0.03) | 156.34(0.09) | 156.36 | 0.7 | | 13 | 17(-2.4) | 40 | [-4] | [11] | [3] | 44 | 82 | UR | 0 | SmallShort | | (-4) | 10 | -2 | 16 | 13 | 0.5,81 | 63 | | 48 | Apr/5 | 10 | 154.18 | 156.21 | 156.15(-0.04) | 155.98(0.02) | 156.2(0.06) | 156.39 | 0.7 | | 13 | 20(-2.3) | 25 | [-4] | [7] | [-6] | 36 | 75 | RG | 0.3 | Wait | | (-4) | 6 | -27 | 12 | 13 | 0.4,76 | 63 | | 49 | Apr/5 | 9 | 154.18 | 156.21 | 156.21(-0.03) | 155.95(0.08) | 156.1(0.13) | 156.78 | 0.8 | | 13 | 22(-1.5) | 50 | [-3] | [18] | [19] | 35 | 102 | UR | 0.9 | SmallShort? | | (-3) | 14 | 47 | 12 | 15 | 0.8,65 | 63 | | 50 | Apr/4 | 15 | 153.82 | 156.29 | 156.25(-0.05) | 155.82(0.05) | 155.9(0.04) | 156.09 | 0.7 | | 16 | 24(-0.9) | 30 | [-5] | [7] | [1] | -5 | 49 | UR | 0.2 | SmallShort? | | (-5) | 4 | 3 | -2 | 5 | -0.2,50 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|