|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $154.9400
IVE Daily Change: 0.19% Daily StdDev 0.93% IVE EMA_5_Trend: 0.87% 10Minute StdDev: $0.8096
Latest Price : $154.94(0.19%) | Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 150.94 | 151.15 | 153.98(0.08) | 154.61(0.06) | 154.69(-0.07) | 154.5 | 1.6 | | 5 | 34(-3.8) | 50 | [9] | [2] | [-4] | 31 | -66 | CR | -0.3 | HoldShort? | | (8) | -8 | -2 | -15 | -15 | 0.7,63 | 63 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: % Up Forces: 154.61(hourly_sma_10 0.07%) Down Forces: Support Levels: 153.98(hourly_sma_20 -0.34%) 151.15(daily_ema_10 -2.17%) 150.94(daily_ema_20 -2.3%) Resistance Levels:
|
| 2 | Mar/21 | 14 | 150.94 | 151.15 | 153.86(0.1) | 154.52(0.07) | 154.8(-0.06) | 154.53 | 1.6 | | 5 | 38(-5.3) | 50 | [11] | [4] | [-0] | 42 | -73 | UT | -0.3 | OpenLong | | (9) | -7 | 11 | -15 | -14 | 0.8,72 | 63 | 3 | Mar/21 | 13 | 150.94 | 151.15 | 153.71(0.11) | 154.41(0.05) | 154.9(-0.03) | 154.37 | 1.6 | | 5 | 43(-8.6) | 45 | [12] | [6] | [-17] | 51 | -75 | CR | -0.6 | HoldShort | | (11) | -3 | -42 | -13 | -13 | 0.7,83 | 63 | 4 | Mar/21 | 12 | 150.94 | 151.15 | 153.54(0.12) | 154.34(0.09) | 154.94(0.12) | 154.96 | 1.8 | | 5 | 52(-1.4) | 50 | [13] | [25] | [-4] | 76 | 2 | CR | 0 | OpenShort | | (15) | 13 | -11 | -7 | 9 | 1.2,96 | 63 | 5 | Mar/21 | 11 | 150.94 | 151.15 | 153.36(0.1) | 154.2(0.1) | 154.76(0.14) | 155.11 | 1.9 | | 5 | 53(1.4) | 50 | [11] | [27] | [4] | 87 | 46 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 19 | 1.5,99 | 63 | | | |
6 | Mar/21 | 10 | 150.94 | 151.15 | 153.2(0.1) | 154.05(0.08) | 154.54(0.19) | 155.02 | 1.8 | | 5 | 52(1.7) | 50 | [11] | [31] | [1] | 89 | 68 | UT | 0.4 | OpenLong | | (12) | 20 | -5 | 2 | 20 | 1.6,99 | 63 | 7 | Mar/21 | 9 | 150.94 | 151.15 | 153.04(0.11) | 153.92(0.1) | 154.25(0.22) | 155.1 | 1.9 | | 5 | 50(3.7) | 50 | [12] | [36] | [18] | 98 | 76 | UT | 0.8 | OpenLong? | | (12) | 24 | 45 | 6 | 20 | 1.9,100 | 63 | 8 | Mar/18 | 15 | 150.75 | 150.51 | 152.87(0.07) | 153.76(0.08) | 153.91(0.11) | 154.46 | 1.8 | | 2 | 46(-1.6) | 50 | [8] | [20] | [12] | 90 | 58 | UT | 0.5 | HoldLong? | | (10) | 12 | 29 | 6 | 15 | 1.6,100 | 55 | 9 | Mar/18 | 14 | 150.75 | 150.51 | 152.76(0.13) | 153.64(0.1) | 153.74(0.07) | 154.06 | 1.6 | | 2 | 48(-4.9) | 50 | [14] | [18] | [1] | 82 | -18 | UT | 0.3 | HoldLong | | (8) | 7 | 1 | 5 | -1 | 1.3,99 | 55 | 10 | Mar/18 | 13 | 150.75 | 150.51 | 152.56(0.14) | 153.49(0.1) | 153.64(0.05) | 154.04 | 1.6 | | 2 | 53(-6.4) | 50 | [15] | [16] | [11] | 80 | -22 | UT | 0.4 | HoldLong | | (14) | 5 | 32 | 1 | 6 | 1.4,95 | 55 | | | |
11 | Mar/18 | 12 | 150.75 | 150.51 | 152.34(0.14) | 153.34(0.09) | 153.57(-0.01) | 153.6 | 1.4 | | 2 | 59(-6.1) | 50 | [15] | [9] | [4] | 71 | -57 | UT | 0 | OpenLong | | (15) | -1 | 15 | -4 | -9 | 1.1,93 | 55 | 12 | Mar/18 | 11 | 150.75 | 150.51 | 152.13(0.13) | 153.2(0.12) | 153.59(-0.02) | 153.39 | 1.3 | | 2 | 65(-3.7) | 35 | [14] | [10] | [-7] | 68 | -49 | CR | -0.2 | HoldShort | | (14) | -2 | -13 | -7 | -13 | 1,93 | 55 | 13 | Mar/18 | 10 | 150.75 | 150.51 | 151.94(0.13) | 153.02(0.18) | 153.62(0.05) | 153.57 | 1.4 | | 2 | 69(-2.1) | 50 | [14] | [20] | [-3] | 77 | -3 | CR | -0 | OpenShort | | (15) | 5 | -2 | -4 | -14 | 1.2,97 | 55 | 14 | Mar/18 | 9 | 150.75 | 150.51 | 151.74(0.14) | 152.74(0.14) | 153.55(0.13) | 153.6 | 1.4 | | 2 | 71(-1.4) | 50 | [15] | [27] | [-2] | 82 | 17 | CR | 0 | OpenShort? | | (17) | 14 | -8 | -4 | 10 | 1.3,99 | 55 | 15 | Mar/17 | 15 | 150.6 | 150.18 | 151.53(0.15) | 152.53(0.12) | 153.35(0.16) | 153.71 | 1.7 | | -1 | 73(-5.8) | 50 | [16] | [28] | [4] | 88 | 34 | UT | 0.2 | HoldLong? | | (17) | 17 | 4 | -1 | 20 | 1.5,100 | 51 | | | |
16 | Mar/17 | 14 | 150.6 | 150.18 | 151.31(0.19) | 152.34(0.12) | 153.11(0.2) | 153.65 | 1.6 | | -1 | 78(-2.3) | 50 | [20] | [33] | [5] | 90 | 17 | UT | 0.4 | HoldLong | | (17) | 21 | 8 | 2 | 20 | 1.6,100 | 51 | 17 | Mar/17 | 13 | 150.6 | 150.18 | 151.03(0.18) | 152.15(0.11) | 152.8(0.24) | 153.54 | 1.6 | | -1 | 81(-1.4) | 50 | [19] | [37] | [12] | 93 | 55 | UT | 0.5 | HoldLong | | (21) | 25 | 23 | 3 | 20 | 1.7,100 | 51 | 18 | Mar/17 | 12 | 150.6 | 150.18 | 150.76(0.17) | 151.99(0.08) | 152.43(0.34) | 153.22 | 1.4 | | -1 | 82(1.9) | 50 | [18] | [45] | [18] | 90 | 79 | UT | 0.5 | OpenLong | | (20) | 35 | 41 | 6 | 20 | 1.6,100 | 51 | 19 | Mar/17 | 11 | 150.6 | 150.18 | 150.51(0.11) | 151.87(0.15) | 151.92(0.14) | 152.65 | 1.1 | | -1 | 80(2.2) | 50 | [12] | [26] | [5] | 85 | 68 | UT | 0.5 | OpenLong | | (17) | 15 | 11 | 9 | 2 | 1.4,100 | 51 | 20 | Mar/17 | 10 | 150.6 | 150.18 | 150.34(0.09) | 151.64(0.2) | 151.71(0.09) | 152.49 | 1 | | -1 | 78(5) | 50 | [9] | [23] | [9] | 83 | 75 | UT | 0.5 | OpenLong | | (13) | 9 | 22 | 12 | 1 | 1.5,95 | 51 | | | |
21 | Mar/17 | 9 | 150.6 | 150.18 | 150.2(0.08) | 151.34(0.18) | 151.57(0.05) | 152.18 | 0.9 | | -1 | 73(4) | 50 | [8] | [18] | [14] | 72 | 66 | UT | 0.5 | OpenLong? | | (9) | 5 | 42 | 0 | 0 | 1.5,84 | 51 | 22 | Mar/16 | 15 | 150.57 | 149.96 | 150.08(0.09) | 151.07(0.13) | 151.49(-0.03) | 151.6 | 0.5 | | -3 | 69(2.5) | 45 | [9] | [6] | [19] | 57 | 7 | UT | 0.1 | OpenLong? | | (8) | -3 | 63 | -10 | -5 | 1.2,77 | 58 | 23 | Mar/16 | 14 | 150.57 | 149.96 | 149.95(0.07) | 150.87(0.08) | 151.54(-0.2) | 150.74 | 0.1 | | -3 | 66(-0.7) | -40 | [7] | [-15] | [-23] | 46 | -64 | DR | -0.6 | OpenShort | | (7) | -21 | -55 | -16 | -20 | 0.6,81 | 58 | 24 | Mar/16 | 13 | 150.57 | 149.96 | 149.85(0.07) | 150.75(0.15) | 151.84(0.17) | 151.49 | 0.5 | | -3 | 67(2.8) | 0 | [7] | [27] | [-11] | 72 | 84 | CR | -0.3 | HoldShort | | (11) | 18 | -27 | -12 | 4 | 1.3,89 | 58 | 25 | Mar/16 | 12 | 150.57 | 149.96 | 149.75(0.07) | 150.53(0.17) | 151.58(0.32) | 151.87 | 0.7 | | -3 | 64(5.8) | 40 | [7] | [44] | [3] | 88 | 149 | UT | 0.2 | OpenLong | | (9) | 33 | 9 | -12 | 20 | 1.8,93 | 58 | | | |
26 | Mar/16 | 11 | 150.57 | 149.96 | 149.64(0.07) | 150.27(0.23) | 151.1(0.3) | 151.75 | 0.6 | | -3 | 59(5.7) | 35 | [7] | [45] | [-1] | 93 | 145 | CR | 0.6 | OpenShort | | (8) | 31 | -10 | 6 | 16 | 1.9,95 | 58 | 27 | Mar/16 | 10 | 150.57 | 149.96 | 149.53(0.06) | 149.92(0.27) | 150.65(0.31) | 151.88 | 0.7 | | -3 | 53(8.3) | 35 | [6] | [48] | [1] | 108 | 176 | TP | 1.2 | OpenShort | | (9) | 32 | -19 | 23 | 20 | 2.4,98 | 58 | 28 | Mar/16 | 9 | 150.57 | 149.96 | 149.44(0.07) | 149.52(0.24) | 150.19(0.35) | 152.14 | 0.8 | | -3 | 45(13.4) | 45 | [7] | [51] | [58] | 124 | 196 | UT | 2.3 | HoldLong? | | (8) | 37 | 143 | 30 | 20 | 3.2,94 | 58 | 29 | Mar/15 | 15 | 150.63 | 149.9 | 149.33(-0.01) | 149.16(0.09) | 149.67(0.14) | 150.19 | -0.2 | | -4 | 31(0.4) | 10 | [-1] | [19] | [20] | 75 | 103 | UR | 0.9 | SmallShort? | | (1) | 15 | 47 | 12 | 20 | 1.5,87 | 55 | 30 | Mar/15 | 14 | 150.63 | 149.9 | 149.33(0) | 149.03(-0.03) | 149.46(0.02) | 149.55 | -0.5 | | -4 | 31(0.1) | -10 | [0] | [1] | [6] | 40 | 15 | UR | 0.1 | SmallShort | | (-3) | 2 | 9 | 5 | 20 | 0.3,82 | 55 | | | |
31 | Mar/15 | 13 | 150.63 | 149.9 | 149.34(0.01) | 149.07(-0.02) | 149.43(0.17) | 149.43 | -0.6 | | -4 | 31(-0.1) | -0 | [1] | [17] | [-1] | 33 | 41 | CR | 0 | HoldShort | | (1) | 18 | -13 | 14 | 17 | 0.1,80 | 55 | 32 | Mar/15 | 12 | 150.63 | 149.9 | 149.32(0.03) | 149.1(0.05) | 149.18(0.22) | 149.61 | -0.5 | | -4 | 31(-0.5) | 30 | [3] | [27] | [6] | 38 | 44 | UT | 0.7 | OpenLong | | (1) | 23 | 5 | 20 | 15 | 0.5,75 | 55 | 33 | Mar/15 | 11 | 150.63 | 149.9 | 149.27(0.03) | 149.02(0.04) | 148.85(0.13) | 149.54 | -0.5 | | -4 | 31(-0.9) | 35 | [3] | [17] | [14] | 25 | 22 | UT | 1.1 | OpenLong | | (3) | 14 | 21 | 36 | 12 | 0.4,65 | 55 | 34 | Mar/15 | 10 | 150.63 | 149.9 | 149.23(0.03) | 148.96(-0.01) | 148.65(0.02) | 149.26 | -0.7 | | -4 | 32(-1.7) | 5 | [3] | [2] | [4] | -10 | -25 | RG | 1 | SmallShort | | (3) | 2 | -4 | 26 | 18 | 0,40 | 55 | 35 | Mar/15 | 9 | 150.63 | 149.9 | 149.18(0.01) | 148.98(-0.02) | 148.62(-0.06) | 149.32 | -0.7 | | -4 | 34(0.1) | 30 | [1] | [-7] | [31] | -21 | -15 | RG | 1 | SmallShort? | | (3) | -6 | 84 | 10 | 20 | 0.2,24 | 55 | | | |
36 | Mar/14 | 15 | 150.73 | 149.82 | 149.16(-0.01) | 149.01(-0.09) | 148.71(-0.2) | 148.19 | -1.3 | | -9 | 34(1.2) | -50 | [-1] | [-29] | [-1] | -83 | -108 | DT | -0.8 | OpenShort? | | (-3) | -21 | 13 | -24 | -17 | -1.4,2 | 46 | 37 | Mar/14 | 14 | 150.73 | 149.82 | 149.17(-0.07) | 149.15(-0.14) | 149.01(-0.13) | 148.01 | -1.3 | | -9 | 33(1.4) | -50 | [-7] | [-26] | [-19] | -87 | -44 | DT | -1.5 | OpenShort | | (-1) | -14 | -33 | -36 | -20 | -1.8,8 | 46 | 38 | Mar/14 | 13 | 150.73 | 149.82 | 149.28(-0.05) | 149.36(-0.1) | 149.21(-0.05) | 148.45 | -1.1 | | -9 | 31(0.4) | -50 | [-5] | [-14] | [-19] | -51 | -24 | DT | -1.2 | OpenShort | | (-7) | -5 | -43 | -17 | -20 | -1.3,32 | 46 | 39 | Mar/14 | 12 | 150.73 | 149.82 | 149.36(-0.04) | 149.51(-0.1) | 149.28(-0.05) | 149.03 | -0.8 | | -9 | 31(-1.5) | -50 | [-4] | [-14] | [-19] | -12 | 7 | DT | -0.4 | OpenShort | | (-3) | -5 | -62 | 8 | 1 | -0.5,51 | 46 | 40 | Mar/14 | 11 | 150.73 | 149.82 | 149.42(-0.02) | 149.66(0.04) | 149.36(0.03) | 149.87 | -0.4 | | -9 | 32(-1.5) | -50 | [-2] | [2] | [7] | 21 | 56 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 17 | 0 | 0.7,53 | 46 | | | |
41 | Mar/14 | 10 | 150.73 | 149.82 | 149.45(-0.01) | 149.6(0.03) | 149.32(0.01) | 149.69 | -0.5 | | -9 | 34(-0.6) | -20 | [-1] | [-0] | [18] | -1 | 33 | UR | 0.5 | SmallShort | | (-3) | 1 | 55 | -1 | -3 | 0.4,39 | 46 | 42 | Mar/14 | 9 | 150.73 | 149.82 | 149.47(-0.03) | 149.55(0.02) | 149.3(-0.14) | 148.94 | -0.9 | | -9 | 34(0.2) | -50 | [-3] | [-17] | [-2] | -35 | -45 | DT | -0.5 | OpenShort? | | (-4) | -15 | 10 | -20 | -20 | -0.8,35 | 46 | 43 | Mar/11 | 15 | 150.99 | 150.17 | 149.51(-0.03) | 149.52(0.01) | 149.51(-0.17) | 148.81 | -1.1 | | -10 | 34(0.9) | -50 | [-3] | [-21] | [-21] | -29 | -62 | DT | -1 | OpenShort? | | (-3) | -18 | -45 | -18 | -20 | -1,46 | 43 | 44 | Mar/11 | 14 | 150.99 | 150.17 | 149.56(0.04) | 149.5(0.08) | 149.76(-0.14) | 149.43 | -0.8 | | -10 | 33(-2.6) | -50 | [4] | [-13] | [-11] | 3 | -83 | DR | -0.5 | OpenShort | | (-1) | -15 | -21 | -18 | -18 | -0.2,58 | 43 | 45 | Mar/11 | 13 | 150.99 | 150.17 | 149.5(0.03) | 149.38(0.05) | 149.97(0.05) | 149.72 | -0.6 | | -10 | 36(-0.8) | -20 | [3] | [6] | [3] | 25 | -7 | RG | -0.3 | Wait | | (6) | 5 | 12 | -7 | 5 | 0.3,67 | 43 | | | |
46 | Mar/11 | 12 | 150.99 | 150.17 | 149.45(0.01) | 149.31(0.08) | 149.89(0.05) | 149.56 | -0.7 | | -10 | 37(-0.2) | -50 | [1] | [7] | [-13] | 25 | 12 | CR | -0.4 | HoldShort | | (3) | 5 | -34 | -8 | -7 | 0.1,72 | 43 | 47 | Mar/11 | 11 | 150.99 | 150.17 | 149.44(0.01) | 149.19(-0.01) | 149.81(0.19) | 150.02 | -0.5 | | -10 | 37(0.5) | -30 | [1] | [17] | [7] | 56 | 76 | RG | 0.3 | Wait | | (3) | 20 | -1 | 23 | 20 | 0.8,86 | 43 | 48 | Mar/11 | 10 | 150.99 | 150.17 | 149.43(0.05) | 149.2(-0.01) | 149.53(0.19) | 150.03 | -0.5 | | -10 | 36(-0.9) | -30 | [5] | [18] | [-6] | 45 | 37 | CR | 0.7 | HoldShort | | (1) | 20 | -35 | 15 | 20 | 0.8,75 | 43 | 49 | Mar/11 | 9 | 150.99 | 150.17 | 149.36(0.07) | 149.21(0.02) | 149.25(0.3) | 150.51 | -0.2 | | -10 | 37(1) | 15 | [7] | [32] | [37] | 50 | 85 | UT | 1.7 | OpenLong? | | (8) | 32 | 88 | 17 | 20 | 1.5,62 | 43 | 50 | Mar/10 | 15 | 151.31 | 150.59 | 149.25(0.02) | 149.18(-0.07) | 148.8(0.06) | 149.32 | -0.9 | | -7 | 36(1.1) | -15 | [2] | [3] | [5] | -13 | -5 | RG | 0.7 | Wait? | | (3) | 6 | 12 | -4 | 18 | 0.1,35 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|