|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.6500 One month high (close): $157.2100
IVE Daily Change: 0.14% Daily StdDev 0.91% IVE EMA_5_Trend: 0.52% 10Minute StdDev: $1.4607
Latest Price : $152.58(0.14%) | Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 152.73 | 151.1 | 151.59(0.02) | 152.75(-0.01) | 152.66(-0.07) | 152.4 | -0.1 | | -10 | 66(0.3) | -50 | [2] | [-9] | [-19] | 51 | 13 | DR | -0.2 | OpenShort? | | (8) | -8 | -52 | -2 | -15 | 0.6,86 | 43 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces: 151.1(daily_ema_10 -0.85%)
Support Levels: 151.59(weak_hourly_sma_20 -0.53%)
Resistance Levels: 152.73(daily_ema_20 0.22%) 152.75(hourly_sma_10 0.23%)
|
| | | 2 | Mar/3 | 14 | 152.73 | 151.1 | 151.56(0.08) | 152.77(0.06) | 152.66(0) | 153.12 | 0.2 | | -10 | 65(2.1) | -20 | [9] | [4] | [1] | 71 | 21 | RG | 0.2 | Wait | | (6) | 0 | -1 | 7 | 5 | 1.1,93 | 43 | | 3 | Mar/3 | 13 | 152.73 | 151.1 | 151.44(0.09) | 152.68(0.12) | 152.76(0.08) | 153.13 | 0.2 | | -10 | 63(1.8) | 10 | [10] | [17] | [10] | 64 | 41 | RG | 0.3 | Wait | | (9) | 9 | 33 | -3 | -5 | 1.2,84 | 43 | | 4 | Mar/3 | 12 | 152.73 | 151.1 | 151.3(0.05) | 152.49(0.13) | 152.64(-0.02) | 152.67 | -0 | | -10 | 62(1.6) | -15 | [6] | [5] | [13] | 56 | 35 | RG | 0 | Wait | | (9) | -2 | 49 | -11 | -16 | 1,81 | 43 | | 5 | Mar/3 | 11 | 152.73 | 151.1 | 151.23(0.03) | 152.29(0.15) | 152.67(-0.12) | 152 | -0.3 | | -10 | 60(0.2) | -50 | [3] | [-5] | [-24] | 51 | -9 | DR | -0.5 | OpenShort | | (3) | -13 | -56 | -10 | -20 | 0.6,86 | 43 | | | | |
| 6 | Mar/3 | 10 | 152.73 | 151.1 | 151.19(0.03) | 152.06(0.22) | 152.86(0.05) | 152.76 | 0 | | -10 | 60(2.1) | -50 | [3] | [17] | [-14] | 74 | 83 | CR | -0.1 | HoldShort | | (7) | 6 | -36 | -5 | -14 | 1.2,94 | 43 | | 7 | Mar/3 | 9 | 152.73 | 151.1 | 151.14(0.08) | 151.73(0.28) | 152.79(0.12) | 153.25 | 0.2 | | -10 | 58(4.4) | 20 | [9] | [30] | [17] | 90 | 91 | UT | 0.4 | OpenLong? | | (6) | 13 | 50 | -2 | 13 | 1.7,97 | 43 | | 8 | Mar/2 | 15 | 152.89 | 151.24 | 151.02(0.07) | 151.3(0.21) | 152.6(0.17) | 152.57 | -0.1 | | -10 | 53(4.7) | -15 | [8] | [31] | [-4] | 80 | 73 | CR | -0 | OpenShort? | | (6) | 19 | -14 | -0 | 14 | 1.3,97 | 38 | | 9 | Mar/2 | 14 | 152.89 | 151.24 | 150.92(0.01) | 150.98(0.2) | 152.34(0.28) | 152.77 | -0.1 | | -10 | 49(1.4) | -30 | [1] | [41] | [3] | 89 | 179 | RG | 0.4 | Wait | | (8) | 31 | -6 | 8 | 20 | 1.6,99 | 38 | | 10 | Mar/2 | 13 | 152.89 | 151.24 | 150.9(0.01) | 150.68(0.17) | 151.92(0.44) | 152.84 | -0 | | -10 | 47(1.4) | -20 | [1] | [57] | [18] | 95 | 229 | RG | 0.8 | SmallShort | | (2) | 48 | 26 | 28 | 20 | 1.8,100 | 38 | | | | |
| 11 | Mar/2 | 12 | 152.89 | 151.24 | 150.88(-0.01) | 150.42(0.05) | 151.26(0.39) | 152.49 | -0.2 | | -10 | 46(-0.9) | -30 | [-1] | [44] | [17] | 81 | 216 | UR | 1.2 | SmallShort | | (0) | 43 | 12 | 35 | 20 | 1.5,93 | 38 | | 12 | Mar/2 | 11 | 152.89 | 151.24 | 150.9(0.01) | 150.35(0.1) | 150.67(0.45) | 152.32 | -0.2 | | -10 | 47(0.1) | -20 | [1] | [54] | [40] | 64 | 192 | RG | 1.5 | SmallShort | | (-1) | 50 | 80 | 44 | 20 | 1.3,81 | 38 | | 13 | Mar/2 | 10 | 152.89 | 151.24 | 150.89(-0.02) | 150.2(0.05) | 149.99(0.25) | 151.23 | -0.7 | | -10 | 47(-0.5) | -10 | [-2] | [29] | [20] | 11 | 102 | UR | 1.2 | SmallShort | | (-4) | 28 | 37 | 31 | 20 | 0.3,53 | 38 | | 14 | Mar/2 | 9 | 152.89 | 151.24 | 150.92(0.01) | 150.12(-0.03) | 149.62(0.13) | 150.74 | -0.9 | | -10 | 47(-0.3) | 5 | [1] | [12] | [35] | -24 | 13 | RG | 1 | SmallShort? | | (-3) | 14 | 87 | 21 | 20 | -0.2,31 | 38 | | 15 | Mar/1 | 15 | 153.02 | 151.37 | 150.9(-0.01) | 150.16(-0.1) | 149.43(-0.1) | 149.58 | -1.5 | | -12 | 47(1.8) | -40 | [-1] | [-19] | [3] | -69 | -105 | DP | 0.1 | OpenShort? | | (-3) | -11 | 9 | 1 | -6 | -1.2,11 | 36 | | | | |
| 16 | Mar/1 | 14 | 153.02 | 151.37 | 150.92(0.05) | 150.31(-0.16) | 149.58(-0.3) | 149.46 | -1.5 | | -12 | 46(-6.4) | -20 | [5] | [-42] | [8] | -81 | -222 | RG | -0.1 | Wait | | (-2) | -33 | 33 | -14 | -9 | -1.4,4 | 36 | | 17 | Mar/1 | 13 | 153.02 | 151.37 | 150.84(0.08) | 150.55(-0.12) | 150.03(-0.24) | 149.02 | -1.7 | | -12 | 52(-11.4) | -30 | [9] | [-33] | [-16] | -88 | -257 | DR | -0.8 | HoldShort | | (4) | -26 | -23 | -26 | -20 | -1.5,0 | 36 | | 18 | Mar/1 | 12 | 153.02 | 151.37 | 150.72(0.11) | 150.73(-0.1) | 150.39(-0.17) | 149.33 | -1.6 | | -12 | 63(-14.1) | -25 | [12] | [-23] | [-20] | -72 | -239 | DR | -0.7 | OpenShort | | (11) | -19 | -32 | -34 | -20 | -0.9,1 | 36 | | 19 | Mar/1 | 11 | 153.02 | 151.37 | 150.55(0.14) | 150.88(-0.17) | 150.65(-0.17) | 149.77 | -1.4 | | -12 | 77(-12.1) | -35 | [15] | [-26] | [-18] | -39 | -228 | DR | -0.5 | OpenShort | | (16) | -19 | -41 | -19 | -10 | -0.4,21 | 36 | | 20 | Mar/1 | 10 | 153.02 | 151.37 | 150.34(0.15) | 151.14(-0.14) | 150.91(-0.1) | 150.33 | -1.1 | | -12 | 90(-8.9) | -50 | [16] | [-17] | [-36] | -9 | -171 | DR | -0.3 | OpenShort | | (18) | -11 | -99 | -12 | -11 | -0,41 | 36 | | | | |
| 21 | Mar/1 | 9 | 153.02 | 151.37 | 150.12(0.19) | 151.35(-0.07) | 151.06(-0.01) | 151.68 | -0.6 | | -12 | 98(-5.9) | 15 | [21] | [-2] | [21] | 29 | -89 | RG | 0.3 | Wait? | | (23) | -1 | 58 | -5 | 20 | 0.7,61 | 36 | | 22 | Feb/28 | 15 | 153.26 | 151.68 | 149.83(0.18) | 151.45(-0.09) | 151.07(0.01) | 150.9 | -1.1 | | -9 | 104(-13.4) | 20 | [20] | [0] | [10] | 17 | -104 | UT | -0.1 | OpenLong? | | (19) | 1 | 36 | -9 | -6 | 0.4,57 | 44 | | 23 | Feb/28 | 14 | 153.26 | 151.68 | 149.56(0.05) | 151.58(-0.09) | 151.06(-0.03) | 150.42 | -1.3 | | -9 | 118(0.1) | -50 | [5] | [-8] | [-22] | 27 | 5 | DR | -0.2 | OpenShort | | (19) | -3 | -53 | -9 | -20 | 0.3,69 | 44 | | 24 | Feb/28 | 13 | 153.26 | 151.68 | 149.48(0.06) | 151.71(0.05) | 151.11(-0.18) | 151.14 | -1 | | -9 | 118(1.1) | -50 | [6] | [-16] | [-2] | 44 | 9 | DR | 0 | OpenShort | | (10) | -19 | 6 | -2 | -20 | 0.6,79 | 44 | | 25 | Feb/28 | 12 | 153.26 | 151.68 | 149.39(0.05) | 151.64(0.07) | 151.39(-0.17) | 151.07 | -1 | | -9 | 117(1.3) | -50 | [5] | [-14] | [-21] | 45 | 22 | DR | -0.1 | OpenShort | | (7) | -18 | -53 | -3 | -20 | 0.6,80 | 44 | | | | |
| 26 | Feb/28 | 11 | 153.26 | 151.68 | 149.32(0.05) | 151.53(0.26) | 151.65(-0.11) | 151.8 | -0.7 | | -9 | 115(2.4) | -5 | [5] | [3] | [17] | 53 | 96 | RG | 0.1 | Wait | | (8) | -12 | 64 | -9 | -20 | 1,78 | 44 | | 27 | Feb/28 | 10 | 153.26 | 151.68 | 149.24(0.03) | 151.13(0.29) | 151.81(-0.19) | 150.92 | -1.1 | | -9 | 113(1) | -50 | [3] | [-5] | [-1] | 49 | 35 | DR | -0.4 | OpenShort | | (2) | -20 | 20 | -12 | -20 | 0.7,81 | 44 | | 28 | Feb/28 | 9 | 153.26 | 151.68 | 149.2(0.01) | 150.7(0.33) | 152.1(-0.14) | 150.65 | -1.2 | | -9 | 112(0.4) | -50 | [1] | [2] | [-51] | 53 | 57 | CR | -0.6 | HoldShort? | | (2) | -15 | -129 | -12 | -20 | 0.6,88 | 44 | | 29 | Feb/25 | 15 | 153.3 | 151.83 | 149.18(0.04) | 150.21(0.45) | 152.31(0.27) | 152.42 | -0.4 | | -6 | 111(1.9) | 10 | [4] | [53] | [-1] | 81 | 246 | CR | 0 | OpenShort? | | (9) | 29 | -2 | -3 | 8 | 1.3,98 | 46 | | 30 | Feb/25 | 14 | 153.3 | 151.83 | 149.12(0.06) | 149.54(0.44) | 151.9(0.32) | 152.45 | -0.4 | | -6 | 110(4.5) | 20 | [6] | [55] | [-2] | 84 | 238 | CR | 0.2 | OpenShort | | (6) | 32 | -18 | 2 | 20 | 1.4,99 | 46 | | | | |
| 31 | Feb/25 | 13 | 153.3 | 151.83 | 149.03(0.09) | 148.88(0.45) | 151.41(0.64) | 152.7 | -0.3 | | -6 | 105(6.2) | 40 | [9] | [89] | [19] | 90 | 314 | UT | 0.6 | OpenLong | | (8) | 65 | 29 | 16 | 20 | 1.6,100 | 46 | | 32 | Feb/25 | 12 | 153.3 | 151.83 | 148.9(0.07) | 148.21(0.46) | 150.45(0.77) | 152.31 | -0.5 | | -6 | 99(5.4) | 30 | [7] | [102] | [27] | 89 | 342 | UT | 0.9 | OpenLong | | (8) | 78 | 47 | 24 | 20 | 1.6,99 | 46 | | 33 | Feb/25 | 11 | 153.3 | 151.83 | 148.8(0.02) | 147.53(0.2) | 149.3(0.82) | 151.68 | -0.7 | | -6 | 93(1.8) | 5 | [2] | [93] | [53] | 78 | 358 | RG | 1.2 | SmallShort | | (6) | 83 | 102 | 40 | 20 | 1.4,93 | 46 | | 34 | Feb/25 | 10 | 153.3 | 151.83 | 148.77(-0.03) | 147.23(0.08) | 148.08(0.66) | 150.29 | -1.4 | | -6 | 92(-1.9) | -20 | [-3] | [69] | [21] | 43 | 277 | UR | 1.1 | SmallShort | | (-3) | 67 | 13 | 38 | 20 | 0.8,73 | 46 | | 35 | Feb/25 | 9 | 153.3 | 151.83 | 148.81(-0.06) | 147.11(0.01) | 147.11(0.51) | 150.11 | -1.5 | | -6 | 94(-3.6) | -35 | [-6] | [50] | [72] | 16 | 261 | UR | 1.5 | SmallShort? | | (-4) | 52 | 168 | 34 | 20 | 0.6,51 | 46 | | | | |
| 36 | Feb/24 | 15 | 153.2 | 152.02 | 148.9(-0.12) | 147.1(-0.16) | 146.36(0.29) | 147.87 | -2.3 | | -10 | 97(1.1) | -35 | [-12] | [13] | [41] | -42 | 105 | UR | 0.7 | SmallShort? | | (-14) | 29 | 97 | 17 | 20 | -0.5,21 | 33 | | 37 | Feb/24 | 14 | 153.2 | 152.02 | 149.08(-0.17) | 147.34(-0.24) | 145.94(0.14) | 146.59 | -2.9 | | -10 | 96(0) | -45 | [-18] | [-7] | [25] | -70 | 26 | DP | 0.3 | OpenShort | | (-20) | 15 | 67 | 10 | 11 | -1.1,8 | 33 | | 38 | Feb/24 | 13 | 153.2 | 152.02 | 149.34(-0.21) | 147.69(-0.31) | 145.74(-0.44) | 145.72 | -3.3 | | -10 | 96(4.6) | -50 | [-22] | [-74] | [0] | -86 | -145 | DT | -0 | OpenShort | | (-23) | -47 | 3 | 8 | -20 | -1.6,4 | 33 | | 39 | Feb/24 | 12 | 153.2 | 152.02 | 149.66(-0.19) | 148.15(-0.38) | 146.38(-0.5) | 145.67 | -3.3 | | -10 | 91(8.3) | -50 | [-20] | [-83] | [-8] | -93 | -208 | DT | -0.3 | OpenShort | | (-24) | -53 | -21 | 14 | -20 | -1.9,5 | 33 | | 40 | Feb/24 | 11 | 153.2 | 152.02 | 149.95(-0.17) | 148.71(-0.32) | 147.12(-0.49) | 145.94 | -3.2 | | -10 | 83(9) | -50 | [-18] | [-78] | [-4] | -99 | -224 | DT | -0.6 | OpenShort | | (-21) | -52 | 1 | 2 | -20 | -2.1,4 | 33 | | | | |
| 41 | Feb/24 | 10 | 153.2 | 152.02 | 150.21(-0.2) | 149.18(-0.27) | 147.85(-0.59) | 145.93 | -3.2 | | -10 | 74(11.3) | -50 | [-21] | [-87] | [1] | -111 | -230 | BT | -1.1 | OpenLong | | (-21) | -63 | 28 | -6 | -20 | -2.5,2 | 33 | | 42 | Feb/24 | 9 | 153.2 | 152.02 | 150.51(-0.24) | 149.59(-0.32) | 148.73(-0.6) | 145.57 | -3.3 | | -10 | 63(20.9) | -50 | [-26] | [-92] | [-92] | -135 | -244 | DT | -2.2 | HoldShort? | | (-24) | -64 | -240 | -16 | -20 | -3.4,0 | 33 | | 43 | Feb/23 | 15 | 153.33 | 152.87 | 150.87(-0.11) | 150.07(-0.16) | 149.63(-0.21) | 148.79 | -2.1 | | -6 | 42(1.2) | -50 | [-12] | [-38] | [-16] | -105 | -85 | DT | -0.9 | HoldShort? | | (-16) | -22 | -36 | -12 | -20 | -2.2,0 | 30 | | 44 | Feb/23 | 14 | 153.33 | 152.87 | 151.04(-0.1) | 150.31(-0.13) | 149.94(-0.25) | 149.27 | -1.9 | | -6 | 41(2.4) | -50 | [-11] | [-40] | [-13] | -93 | -84 | DT | -0.8 | OpenShort | | (-11) | -27 | -31 | -5 | -20 | -2,7 | 30 | | 45 | Feb/23 | 13 | 153.33 | 152.87 | 151.19(-0.11) | 150.51(-0.13) | 150.31(-0.13) | 149.69 | -1.7 | | -6 | 38(0.4) | -50 | [-12] | [-28] | [-20] | -88 | -25 | DT | -0.8 | HoldShort | | (-10) | -14 | -54 | -7 | -12 | -1.8,7 | 30 | | | | |
| 46 | Feb/23 | 12 | 153.33 | 152.87 | 151.35(-0.09) | 150.7(-0.07) | 150.51(0.04) | 150.42 | -1.4 | | -6 | 38(-3.2) | -50 | [-10] | [-6] | [10] | -69 | 36 | DP | -0.1 | OpenShort | | (-9) | 4 | 32 | -7 | 3 | -1.1,9 | 30 | | 47 | Feb/23 | 11 | 153.33 | 152.87 | 151.48(-0.11) | 150.81(-0.13) | 150.45(-0.05) | 149.99 | -1.6 | | -6 | 41(-0.2) | -50 | [-12] | [-19] | [-8] | -78 | -6 | DT | -0.5 | HoldShort | | (-12) | -5 | -21 | -1 | -13 | -1.7,15 | 30 | | 48 | Feb/23 | 10 | 153.33 | 152.87 | 151.65(-0.09) | 151(-0.11) | 150.53(-0.11) | 150.27 | -1.4 | | -6 | 41(0.2) | -50 | [-10] | [-24] | [-26] | -67 | -30 | DT | -0.3 | OpenShort | | (-12) | -12 | -64 | -22 | -7 | -1.6,23 | 30 | | 49 | Feb/23 | 9 | 153.33 | 152.87 | 151.79(-0.05) | 151.16(-0.01) | 150.69(-0.01) | 151.14 | -1 | | -6 | 41(-0.3) | -40 | [-5] | [-7] | [8] | -47 | 5 | DP | 0.5 | OpenShort? | | (-8) | -1 | 31 | -16 | 2 | -0.7,21 | 30 | | 50 | Feb/22 | 15 | 153.51 | 153.58 | 151.86(-0.07) | 151.18(-0.03) | 150.71(-0.09) | 150.72 | -1.5 | | -2 | 41(-5.8) | -25 | [-7] | [-15] | [9] | -75 | -35 | DP | 0 | OpenShort? | | (-8) | -10 | 43 | -25 | -11 | -1.3,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|