IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2000 One month high (close): $159.0600

IVE Daily Change: -0.95% Daily StdDev 0.86% IVE EMA_5_Trend: 0.57% 10Minute StdDev: $0.6566

Latest Price : $154.64(-0.95%)

Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	155.05	152.94	155.1(0.02)	155.53(-0.04)	155.28(-0.09)	154.8	-0.1	-13	21(-1)	-50	[2]	[-12]	[-18]	-31	-60	DR	-0.8	OpenShort?	(4)	-11	-38	-19	-20	-0.5,32	35
Daily Trend: % Up Forces: 155.1(hourly_sma_20 0.19%) Down Forces: Support Levels: 152.94(weak_daily_ema_10 -1.2%) Resistance Levels: 155.05(daily_ema_20 0.16%) 155.53(weak_hourly_sma_10 0.47%)

2	Feb/3	14	155.05	152.94	155.07(0.06)	155.6(0.01)	155.42(-0.01)	155.28	0.1	-13	22(-2.6)	-20	[7]	[1]	[-4]	3	-50	CR	-0.2	HoldShort	(5)	-1	-1	-14	-14	0.3,45	35
3	Feb/3	13	155.05	152.94	154.98(0.05)	155.58(0.01)	155.43(-0.13)	155.29	0.1	-13	25(-1.8)	-35	[6]	[-13]	[-3]	19	-59	DR	-0.2	OpenShort	(7)	-15	1	-10	-16	0.4,59	35
4	Feb/3	12	155.05	152.94	154.9(0.06)	155.56(0.02)	155.63(-0.1)	155.27	0.1	-13	27(-2)	-45	[7]	[-9]	[-16]	27	-61	DR	-0.5	OpenShort	(7)	-12	-37	-11	-19	0.5,64	35
5	Feb/3	11	155.05	152.94	154.81(0.09)	155.53(0.05)	155.79(0.01)	155.74	0.2	-13	29(-1.3)	5	[11]	[7]	[4]	45	-24	RG	-0.1	Wait	(10)	1	21	-17	1	1.1,67	35

6	Feb/3	10	155.05	152.94	154.67(0.09)	155.45(0.06)	155.77(-0.02)	155.48	0.1	-13	30(-3.3)	-10	[11]	[4]	[-1]	48	-41	CR	-0.3	HoldShort	(10)	-2	7	-15	-11	0.9,75	35
7	Feb/3	9	155.05	152.94	154.53(0.09)	155.36(0.08)	155.8(0.04)	155.39	0.1	-13	33(-2.6)	-45	[11]	[12]	[-26]	60	-16	CR	-0.4	HoldShort?	(12)	5	-68	-10	-13	0.9,87	35
8	Feb/2	15	155.21	152.83	154.39(0.15)	155.24(0.14)	155.74(0.16)	156.26	0.3	-13	36(-1)	20	[17]	[32]	[8]	95	15	UT	0.5	HoldLong?	(16)	19	18	3	14	1.8,100	37
9	Feb/2	14	155.21	152.83	154.16(0.16)	155.02(0.12)	155.49(0.14)	156.02	0.3	-13	37(-2.6)	20	[19]	[28]	[9]	93	1	UT	0.5	HoldLong	(18)	16	18	5	20	1.7,100	37
10	Feb/2	13	155.21	152.83	153.92(0.18)	154.84(0.11)	155.27(0.1)	155.78	0.2	-13	39(-5.4)	20	[21]	[24]	[10]	90	-28	UT	0.4	HoldLong	(18)	12	23	4	19	1.6,100	37

11	Feb/2	12	155.21	152.83	153.65(0.16)	154.67(0.09)	155.12(0.14)	155.48	0.1	-13	45(-2.4)	20	[19]	[27]	[10]	85	1	UT	0.3	HoldLong	(22)	16	26	2	15	1.4,100	37
12	Feb/2	11	155.21	152.83	153.41(0.15)	154.53(0.1)	154.91(0.12)	155.16	-0	-13	47(-2.7)	10	[17]	[25]	[4]	78	-4	RG	0.2	Wait	(20)	14	10	-2	7	1.2,98	37
13	Feb/2	10	155.21	152.83	153.18(0.16)	154.37(0.09)	154.73(0.12)	155.04	-0.1	-13	50(-2.8)	10	[19]	[24]	[5]	78	-4	RG	0.2	Wait	(20)	14	12	0	13	1.2,98	37
14	Feb/2	9	155.21	152.83	152.93(0.18)	154.23(0.09)	154.54(0.08)	154.88	-0.1	-13	53(-4.3)	-5	[21]	[20]	[-4]	78	-23	CR	0.2	OpenShort?	(20)	9	-15	0	9	1.2,98	37
15	Feb/1	15	155.32	152.67	152.65(0.18)	154.09(0.12)	154.42(0.14)	155.06	-0.1	-15	57(0.9)	25	[21]	[28]	[17]	84	22	UT	0.4	HoldLong?	(24)	16	46	2	16	1.4,99	34

16	Feb/1	14	155.32	152.67	152.37(0.13)	153.9(0.13)	154.21(0.05)	154.47	-0.3	-15	56(0.8)	5	[15]	[17]	[6]	77	27	RG	0.1	Wait	(21)	6	20	-3	-2	1.2,97	34
17	Feb/1	13	155.32	152.67	152.17(0.13)	153.7(0.11)	154.14(0.08)	154.23	-0.4	-15	55(0.5)	5	[15]	[19]	[4]	77	33	RG	0.1	Wait	(16)	9	13	-3	1	1.2,97	34
18	Feb/1	12	155.32	152.67	151.97(0.14)	153.53(0.14)	154.01(0.05)	154.06	-0.4	-15	55(0.3)	-15	[17]	[18]	[-8]	77	17	CR	0	OpenShort	(16)	6	-18	-6	-6	1.2,97	34
19	Feb/1	11	155.32	152.67	151.76(0.09)	153.31(0.2)	153.94(0.12)	154.29	-0.3	-15	55(3.5)	15	[11]	[28]	[8]	87	112	UT	0.2	OpenLong	(18)	14	22	0	5	1.5,99	34
20	Feb/1	10	155.32	152.67	151.62(0.06)	153(0.25)	153.75(0.12)	154.02	-0.4	-15	51(3)	-20	[7]	[30]	[-4]	86	130	CR	0.2	OpenShort	(11)	14	-11	-2	-4	1.5,98	34

21	Feb/1	9	155.32	152.67	151.53(0.05)	152.62(0.22)	153.57(0.2)	154.16	-0.4	-15	48(3)	5	[6]	[37]	[18]	94	170	RG	0.4	Wait?	(7)	24	49	-0	18	1.8,99	34
22	Jan/31	15	155.43	152.75	151.46(0.05)	152.29(0.2)	153.27(0.14)	153.55	-0.6	-17	45(2.7)	-20	[6]	[27]	[-1]	87	125	CR	0.2	OpenShort?	(4)	17	-6	-2	17	1.5,99	35
23	Jan/31	14	155.43	152.75	151.39(0.11)	151.98(0.24)	153.05(0.24)	153.62	-0.6	-17	42(2.5)	25	[13]	[43]	[7]	93	102	UT	0.4	OpenLong	(6)	28	13	6	20	1.7,100	35
24	Jan/31	13	155.43	152.75	151.22(0.05)	151.62(0.28)	152.68(0.29)	153.45	-0.6	-17	40(3.2)	5	[6]	[49]	[11]	95	171	RG	0.6	Wait	(13)	34	22	11	20	1.8,100	35
25	Jan/31	12	155.43	152.75	151.14(0.03)	151.19(0.24)	152.24(0.38)	153.17	-0.7	-17	37(2)	-10	[4]	[57]	[24]	94	193	RG	0.8	SmallShort	(5)	45	50	24	20	1.8,99	35

26	Jan/31	11	155.43	152.75	151.14(0)	150.83(0.14)	151.66(0.24)	152.55	-0.9	-17	35(-0.3)	-20	[0]	[34]	[10]	74	158	UR	0.8	SmallShort	(1)	28	6	24	20	1.3,91	35
27	Jan/31	10	155.43	152.75	151.1(-0.01)	150.62(0.15)	151.3(0.26)	152.47	-0.9	-17	35(-0.2)	-20	[-1]	[37]	[29]	63	163	UR	1.1	SmallShort	(0)	31	57	32	20	1.3,80	35
28	Jan/31	9	155.43	152.75	151.11(-0.02)	150.4(0.12)	150.91(0.23)	151.76	-1.2	-17	35(-0.9)	-25	[-2]	[31]	[17]	22	115	UR	0.8	SmallShort?	(-4)	27	35	17	20	0.6,57	35
29	Jan/28	15	155.56	153.13	151.14(-0.03)	150.4(0)	150.57(0.29)	151.32	-1.4	-18	36(-1.3)	-20	[-4]	[29]	[35]	2	108	UR	0.7	SmallShort?	(-4)	34	84	17	20	0.2,47	27
30	Jan/28	14	155.56	153.13	151.19(-0.05)	150.22(-0.15)	150.13(0.09)	150.29	-1.7	-18	37(0.4)	-50	[-6]	[-4]	[-7]	-32	11	DT	0.1	OpenShort	(-10)	11	-35	13	20	-0.8,38	27

31	Jan/28	13	155.56	153.13	151.27(-0.04)	150.44(-0.13)	150(0.03)	150.73	-1.6	-18	37(0.1)	-45	[-5]	[-9]	[14]	-28	7	DP	0.6	OpenShort	(-4)	4	21	21	20	-0.5,35	27
32	Jan/28	12	155.56	153.13	151.27(0)	150.63(-0.11)	149.96(0.05)	150.47	-1.6	-18	37(0)	-20	[0]	[-5]	[15]	-49	-48	DP	0.4	OpenShort	(-6)	6	35	11	15	-0.8,21	27
33	Jan/28	11	155.56	153.13	151.27(0)	150.79(-0.01)	149.89(0.02)	150.03	-1.8	-18	37(0)	-10	[0]	[-2]	[19]	-70	-85	DP	0.1	OpenShort	(-1)	2	67	-2	-20	-1.1,8	27
34	Jan/28	10	155.56	153.13	151.33(-0.04)	150.8(-0.2)	149.86(-0.33)	149.21	-2	-18	37(2.6)	-50	[-5]	[-56]	[-15]	-92	-181	DT	-0.6	OpenShort	(-4)	-39	-30	-13	-20	-1.9,6	27
35	Jan/28	9	155.56	153.13	151.39(0.01)	151.1(-0.17)	150.35(-0.35)	149.58	-1.9	-18	34(-0.6)	-50	[1]	[-55]	[-28]	-83	-215	DR	-0.7	HoldShort?	(-1)	-42	-70	-16	-20	-1.7,10	27

36	Jan/27	15	155.79	153.71	151.37(0.02)	151.36(-0.15)	150.88(-0.28)	150.43	-1.8	-19	35(-2.2)	-50	[2]	[-48]	[-1]	-63	-148	DR	-0.4	OpenShort?	(4)	-33	16	-32	-11	-0.9,10	18
37	Jan/27	14	155.79	153.71	151.34(-0.02)	151.58(-0.15)	151.3(-0.26)	150.23	-1.8	-19	37(0.7)	-50	[-2]	[-47]	[-0]	-53	-114	DT	-1	OpenShort	(1)	-31	26	-39	-20	-1,22	18
38	Jan/27	13	155.79	153.71	151.37(0.03)	151.81(-0.18)	151.69(-0.05)	149.91	-1.9	-19	36(-3.1)	-50	[4]	[-22]	[-49]	-35	-142	DR	-1.6	OpenShort	(-4)	-6	-122	-27	-20	-1.3,48	18
39	Jan/27	12	155.79	153.71	151.32(0.1)	152.08(-0.06)	151.77(-0.07)	151.42	-1.4	-19	39(-4.9)	-50	[12]	[-15]	[-28]	33	-106	DR	-0.3	OpenShort	(11)	-8	-80	-1	-17	0.1,80	18
40	Jan/27	11	155.79	153.71	151.17(0.16)	152.17(0.04)	151.87(0.01)	152.42	-1.1	-19	44(-5.6)	-5	[19]	[2]	[0]	65	-76	RG	0.4	Wait	(17)	1	-11	19	4	0.9,92	18

41	Jan/27	10	155.79	153.71	150.93(0.14)	152.11(0.06)	151.85(0.01)	152.56	-1.1	-19	50(-1.2)	5	[17]	[3]	[11]	46	-26	RG	0.5	Wait	(21)	1	33	-6	12	1.1,68	18
42	Jan/27	9	155.79	153.71	150.72(0.1)	152.02(0.09)	151.84(-0.06)	152.15	-1.2	-19	51(-0.2)	40	[12]	[-5]	[50]	37	-23	RG	0.2	Wait?	(16)	-7	161	-13	-15	0.9,64	18
43	Jan/26	15	156.15	154.59	150.57(-0.01)	152.02(0)	151.93(-0.31)	150.17	-2.2	-15	51(-5.8)	-50	[-1]	[-43]	[-60]	9	-96	DT	-1.1	OpenShort?	(4)	-37	-148	-25	-20	-0.3,66	20
44	Jan/26	14	156.15	154.59	150.59(0.01)	151.88(0.14)	152.41(-0.04)	152.01	-1.5	-15	57(0.4)	-50	[1]	[-2]	[-11]	64	70	DR	-0.3	OpenShort	(7)	-5	-24	-5	-19	0.9,91	20
45	Jan/26	13	156.15	154.59	150.58(-0.01)	151.67(0.19)	152.47(0.07)	152.32	-1.4	-15	57(-0.5)	-50	[-1]	[13]	[-9]	75	147	RG	-0.1	Wait	(2)	8	-24	-1	-7	1.1,97	20

46	Jan/26	12	156.15	154.59	150.59(-0.01)	151.38(0.18)	152.36(0.09)	152.62	-1.3	-15	57(-0.7)	-50	[-1]	[15]	[4]	83	162	UR	0.2	SmallShort	(0)	11	5	5	18	1.3,100	20
47	Jan/26	11	156.15	154.59	150.6(-0.02)	151.11(0.11)	152.22(0.24)	152.56	-1.3	-15	58(-1.6)	-50	[-2]	[28]	[9]	80	208	UR	0.2	SmallShort	(-1)	28	11	12	20	1.2,100	20
48	Jan/26	10	156.15	154.59	150.63(-0.03)	150.94(0.27)	151.85(0.37)	152.42	-1.4	-15	60(-2.9)	-45	[-4]	[53]	[6]	77	238	UR	0.4	SmallShort	(-2)	44	0	26	20	1.1,99	20
49	Jan/26	9	156.15	154.59	150.68(-0.04)	150.54(0.25)	151.29(0.28)	152.42	-1.4	-15	62(-2.7)	-50	[-5]	[41]	[23]	69	226	UR	0.7	SmallShort?	(-6)	33	50	23	20	1,94	20
50	Jan/25	15	156.48	155.44	150.74(-0.05)	150.17(0.29)	150.87(0.33)	151.8	-2	-12	65(-12.1)	-45	[-6]	[50]	[2]	45	198	UR	0.5	SmallShort?	(-7)	39	-6	15	16	0.6,80	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI