|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2000 One month high (close): $159.0600
IVE Daily Change: 1.01% Daily StdDev 0.85% IVE EMA_5_Trend: 0.26% 10Minute StdDev: $1.4059
Latest Price : $154.03(1.01%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($2.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 155.43 | 152.75 | 151.46(0.05) | 152.29(0.2) | 153.27(0.14) | 153.55 | -0.6 | | -17 | 45(2.4) | -20 | [6] | [27] | [-1] | 87 | 125 | CR | 0.2 | OpenShort? | | (4) | 17 | -6 | -2 | 17 | 1.5,99 | 35 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 152.75(daily_ema_10 -0.52%)
Support Levels: 152.29(weak_hourly_sma_10 -0.82%) 151.46(weak_hourly_sma_20 -1.36%)
Resistance Levels: 155.43(daily_ema_20 1.22%)
|
| | | 2 | Jan/31 | 14 | 155.43 | 152.75 | 151.39(0.11) | 151.98(0.24) | 153.05(0.24) | 153.62 | -0.6 | | -17 | 42(2.5) | 25 | [13] | [43] | [7] | 93 | 102 | UT | 0.4 | OpenLong | | (6) | 28 | 13 | 6 | 20 | 1.7,100 | 35 | | 3 | Jan/31 | 13 | 155.43 | 152.75 | 151.22(0.05) | 151.62(0.28) | 152.68(0.29) | 153.45 | -0.6 | | -17 | 40(3.2) | 5 | [6] | [49] | [11] | 95 | 171 | RG | 0.6 | Wait | | (13) | 34 | 22 | 11 | 20 | 1.8,100 | 35 | | 4 | Jan/31 | 12 | 155.43 | 152.75 | 151.14(0.03) | 151.19(0.24) | 152.24(0.38) | 153.17 | -0.7 | | -17 | 37(2) | -10 | [4] | [57] | [24] | 94 | 193 | RG | 0.8 | SmallShort | | (5) | 45 | 50 | 24 | 20 | 1.8,99 | 35 | | 5 | Jan/31 | 11 | 155.43 | 152.75 | 151.14(0) | 150.83(0.14) | 151.66(0.24) | 152.55 | -0.9 | | -17 | 35(-0.3) | -20 | [0] | [34] | [10] | 74 | 158 | UR | 0.8 | SmallShort | | (1) | 28 | 6 | 24 | 20 | 1.3,91 | 35 | | | | |
| 6 | Jan/31 | 10 | 155.43 | 152.75 | 151.1(-0.01) | 150.62(0.15) | 151.3(0.26) | 152.47 | -0.9 | | -17 | 35(-0.2) | -20 | [-1] | [37] | [29] | 63 | 163 | UR | 1.1 | SmallShort | | (0) | 31 | 57 | 32 | 20 | 1.3,80 | 35 | | 7 | Jan/31 | 9 | 155.43 | 152.75 | 151.11(-0.02) | 150.4(0.12) | 150.91(0.23) | 151.76 | -1.2 | | -17 | 35(-0.9) | -25 | [-2] | [31] | [17] | 22 | 115 | UR | 0.8 | SmallShort? | | (-4) | 27 | 35 | 17 | 20 | 0.6,57 | 35 | | 8 | Jan/28 | 15 | 155.56 | 153.13 | 151.14(-0.03) | 150.4(0) | 150.57(0.29) | 151.32 | -1.4 | | -18 | 36(-1.3) | -20 | [-4] | [29] | [35] | 2 | 108 | UR | 0.7 | SmallShort? | | (-4) | 34 | 84 | 17 | 20 | 0.2,47 | 27 | | 9 | Jan/28 | 14 | 155.56 | 153.13 | 151.19(-0.05) | 150.22(-0.15) | 150.13(0.09) | 150.29 | -1.7 | | -18 | 37(0.4) | -50 | [-6] | [-4] | [-7] | -32 | 11 | DT | 0.1 | OpenShort | | (-10) | 11 | -35 | 13 | 20 | -0.8,38 | 27 | | 10 | Jan/28 | 13 | 155.56 | 153.13 | 151.27(-0.04) | 150.44(-0.13) | 150(0.03) | 150.73 | -1.6 | | -18 | 37(0.1) | -45 | [-5] | [-9] | [14] | -28 | 7 | DP | 0.6 | OpenShort | | (-4) | 4 | 21 | 21 | 20 | -0.5,35 | 27 | | | | |
| 11 | Jan/28 | 12 | 155.56 | 153.13 | 151.27(0) | 150.63(-0.11) | 149.96(0.05) | 150.47 | -1.6 | | -18 | 37(0) | -20 | [0] | [-5] | [15] | -49 | -48 | DP | 0.4 | OpenShort | | (-6) | 6 | 35 | 11 | 15 | -0.8,21 | 27 | | 12 | Jan/28 | 11 | 155.56 | 153.13 | 151.27(0) | 150.79(-0.01) | 149.89(0.02) | 150.03 | -1.8 | | -18 | 37(0) | -10 | [0] | [-2] | [19] | -70 | -85 | DP | 0.1 | OpenShort | | (-1) | 2 | 67 | -2 | -20 | -1.1,8 | 27 | | 13 | Jan/28 | 10 | 155.56 | 153.13 | 151.33(-0.04) | 150.8(-0.2) | 149.86(-0.33) | 149.21 | -2 | | -18 | 37(2.6) | -50 | [-5] | [-56] | [-15] | -92 | -181 | DT | -0.6 | OpenShort | | (-4) | -39 | -30 | -13 | -20 | -1.9,6 | 27 | | 14 | Jan/28 | 9 | 155.56 | 153.13 | 151.39(0.01) | 151.1(-0.17) | 150.35(-0.35) | 149.58 | -1.9 | | -18 | 34(-0.6) | -50 | [1] | [-55] | [-28] | -83 | -215 | DR | -0.7 | HoldShort? | | (-1) | -42 | -70 | -16 | -20 | -1.7,10 | 27 | | 15 | Jan/27 | 15 | 155.79 | 153.71 | 151.37(0.02) | 151.36(-0.15) | 150.88(-0.28) | 150.43 | -1.8 | | -19 | 35(-2.2) | -50 | [2] | [-48] | [-1] | -63 | -148 | DR | -0.4 | OpenShort? | | (4) | -33 | 16 | -32 | -11 | -0.9,10 | 18 | | | | |
| 16 | Jan/27 | 14 | 155.79 | 153.71 | 151.34(-0.02) | 151.58(-0.15) | 151.3(-0.26) | 150.23 | -1.8 | | -19 | 37(0.7) | -50 | [-2] | [-47] | [-0] | -53 | -114 | DT | -1 | OpenShort | | (1) | -31 | 26 | -39 | -20 | -1,22 | 18 | | 17 | Jan/27 | 13 | 155.79 | 153.71 | 151.37(0.03) | 151.81(-0.18) | 151.69(-0.05) | 149.91 | -1.9 | | -19 | 36(-3.1) | -50 | [4] | [-22] | [-49] | -35 | -142 | DR | -1.6 | OpenShort | | (-4) | -6 | -122 | -27 | -20 | -1.3,48 | 18 | | 18 | Jan/27 | 12 | 155.79 | 153.71 | 151.32(0.1) | 152.08(-0.06) | 151.77(-0.07) | 151.42 | -1.4 | | -19 | 39(-4.9) | -50 | [12] | [-15] | [-28] | 33 | -106 | DR | -0.3 | OpenShort | | (11) | -8 | -80 | -1 | -17 | 0.1,80 | 18 | | 19 | Jan/27 | 11 | 155.79 | 153.71 | 151.17(0.16) | 152.17(0.04) | 151.87(0.01) | 152.42 | -1.1 | | -19 | 44(-5.6) | -5 | [19] | [2] | [-0] | 65 | -76 | RG | 0.4 | Wait | | (17) | 1 | -11 | 19 | 4 | 0.9,92 | 18 | | 20 | Jan/27 | 10 | 155.79 | 153.71 | 150.93(0.14) | 152.11(0.06) | 151.85(0.01) | 152.56 | -1.1 | | -19 | 50(-1.2) | 5 | [17] | [3] | [11] | 46 | -26 | RG | 0.5 | Wait | | (21) | 1 | 33 | -6 | 12 | 1.1,68 | 18 | | | | |
| 21 | Jan/27 | 9 | 155.79 | 153.71 | 150.72(0.1) | 152.02(0.09) | 151.84(-0.06) | 152.15 | -1.2 | | -19 | 51(-0.2) | 40 | [12] | [-5] | [50] | 37 | -23 | RG | 0.2 | Wait? | | (16) | -7 | 161 | -13 | -15 | 0.9,64 | 18 | | 22 | Jan/26 | 15 | 156.15 | 154.59 | 150.57(-0.01) | 152.02(0) | 151.93(-0.31) | 150.17 | -2.2 | | -15 | 51(-5.8) | -50 | [-1] | [-43] | [-60] | 9 | -96 | DT | -1.1 | OpenShort? | | (4) | -37 | -148 | -25 | -20 | -0.3,66 | 20 | | 23 | Jan/26 | 14 | 156.15 | 154.59 | 150.59(0.01) | 151.88(0.14) | 152.41(-0.04) | 152.01 | -1.5 | | -15 | 57(0.4) | -50 | [1] | [-2] | [-11] | 64 | 70 | DR | -0.3 | OpenShort | | (7) | -5 | -24 | -5 | -19 | 0.9,91 | 20 | | 24 | Jan/26 | 13 | 156.15 | 154.59 | 150.58(-0.01) | 151.67(0.19) | 152.47(0.07) | 152.32 | -1.4 | | -15 | 57(-0.5) | -50 | [-1] | [13] | [-9] | 75 | 147 | RG | -0.1 | Wait | | (2) | 8 | -24 | -1 | -7 | 1.1,97 | 20 | | 25 | Jan/26 | 12 | 156.15 | 154.59 | 150.59(-0.01) | 151.38(0.18) | 152.36(0.09) | 152.62 | -1.3 | | -15 | 57(-0.7) | -50 | [-1] | [15] | [4] | 83 | 162 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 5 | 18 | 1.3,100 | 20 | | | | |
| 26 | Jan/26 | 11 | 156.15 | 154.59 | 150.6(-0.02) | 151.11(0.11) | 152.22(0.24) | 152.56 | -1.3 | | -15 | 58(-1.6) | -50 | [-2] | [28] | [9] | 80 | 208 | UR | 0.2 | SmallShort | | (-1) | 28 | 11 | 12 | 20 | 1.2,100 | 20 | | 27 | Jan/26 | 10 | 156.15 | 154.59 | 150.63(-0.03) | 150.94(0.27) | 151.85(0.37) | 152.42 | -1.4 | | -15 | 60(-2.9) | -45 | [-4] | [53] | [4] | 77 | 238 | UR | 0.4 | SmallShort | | (-2) | 44 | 0 | 15 | 20 | 1.1,99 | 20 | | 28 | Jan/26 | 9 | 156.15 | 154.59 | 150.68(-0.04) | 150.54(0.25) | 151.29(0.28) | 152.42 | -1.4 | | -15 | 62(-2.7) | -50 | [-5] | [41] | [23] | 69 | 226 | UR | 0.7 | SmallShort? | | (-6) | 33 | 50 | 26 | 20 | 1,94 | 20 | | 29 | Jan/25 | 15 | 156.48 | 155.44 | 150.74(-0.05) | 150.17(0.29) | 150.87(0.33) | 151.8 | -2 | | -12 | 65(-12.1) | -45 | [-6] | [50] | [3] | 45 | 198 | UR | 0.5 | SmallShort? | | (-7) | 39 | -6 | 23 | 16 | 0.6,80 | 19 | | 30 | Jan/25 | 14 | 156.48 | 155.44 | 150.81(-0.1) | 149.74(0.23) | 150.38(0.27) | 151.87 | -1.9 | | -12 | 77(-8.1) | -50 | [-12] | [38] | [42] | 31 | 233 | UR | 0.8 | SmallShort | | (-6) | 32 | 104 | 20 | 20 | 0.6,66 | 19 | | | | |
| 31 | Jan/25 | 13 | 156.48 | 155.44 | 150.96(-0.19) | 149.4(0.09) | 149.97(-0.03) | 150.59 | -2.5 | | -12 | 85(-11.6) | -50 | [-23] | [-8] | [19] | -8 | 158 | DP | 0.3 | OpenShort | | (-18) | -4 | 44 | 10 | 20 | -0.2,47 | 19 | | 32 | Jan/25 | 12 | 156.48 | 155.44 | 151.24(-0.21) | 149.27(-0.01) | 150.02(0.17) | 150.05 | -2.7 | | -12 | 97(-9.9) | -50 | [-25] | [9] | [5] | -25 | 167 | UR | 0 | SmallShort | | (-26) | 20 | 2 | 5 | 20 | -0.5,38 | 19 | | 33 | Jan/25 | 11 | 156.48 | 155.44 | 151.56(-0.22) | 149.29(-0.12) | 149.77(0.21) | 150.02 | -2.7 | | -12 | 107(-8.9) | -45 | [-26] | [7] | [20] | -29 | 166 | UR | 0.1 | SmallShort | | (-27) | 25 | 43 | 4 | 20 | -0.6,36 | 19 | | 34 | Jan/25 | 10 | 156.48 | 155.44 | 151.89(-0.26) | 149.47(-0.23) | 149.45(0.18) | 149.5 | -2.9 | | -12 | 116(-5.5) | -50 | [-31] | [-4] | [-4] | -37 | 138 | DT | 0 | OpenShort | | (-31) | 21 | -28 | 13 | 20 | -0.9,36 | 19 | | 35 | Jan/25 | 9 | 156.48 | 155.44 | 152.28(-0.21) | 149.82(-0.18) | 149.18(0.24) | 149.85 | -2.8 | | -12 | 121(-4) | -50 | [-25] | [7] | [-17] | -39 | 104 | RG | 0.2 | Wait? | | (-31) | 29 | -68 | 16 | 20 | -0.8,31 | 19 | | | | |
| 36 | Jan/24 | 15 | 156.74 | 156.1 | 152.6(-0.16) | 150.09(-0.17) | 148.83(0.2) | 150.69 | -2.9 | | -8 | 125(-19.5) | -15 | [-19] | [5] | [59] | -41 | 75 | UR | 0.6 | SmallShort? | | (-24) | 24 | 151 | 21 | 20 | -0.6,24 | 32 | | 37 | Jan/24 | 14 | 156.74 | 156.1 | 152.85(-0.23) | 150.34(-0.31) | 148.54(-0.16) | 148.84 | -3.8 | | -8 | 145(2.5) | -50 | [-27] | [-48] | [11] | -75 | -74 | DP | 0.1 | OpenShort | | (-29) | -19 | 29 | 10 | 0 | -1.3,8 | 32 | | 38 | Jan/24 | 13 | 156.74 | 156.1 | 153.2(-0.25) | 150.81(-0.32) | 148.78(-0.46) | 148.49 | -3.9 | | -8 | 142(7.2) | -50 | [-30] | [-85] | [21] | -87 | -178 | DP | -0.1 | OpenShort | | (-32) | -55 | 67 | 8 | -20 | -1.6,3 | 32 | | 39 | Jan/24 | 12 | 156.74 | 156.1 | 153.58(-0.29) | 151.3(-0.39) | 149.47(-0.68) | 147.68 | -4.3 | | -8 | 135(14.7) | -50 | [-35] | [-117] | [-28] | -103 | -263 | DT | -0.6 | HoldShort | | (-35) | -81 | -62 | 2 | -20 | -2.1,0 | 32 | | 40 | Jan/24 | 11 | 156.74 | 156.1 | 154.03(-0.27) | 151.9(-0.41) | 150.49(-0.57) | 148.44 | -4 | | -8 | 120(13) | -50 | [-32] | [-104] | [-26] | -105 | -236 | DT | -0.8 | HoldShort | | (-33) | -68 | -59 | -2 | -20 | -2.2,0 | 32 | | | | |
| 41 | Jan/24 | 10 | 156.74 | 156.1 | 154.44(-0.23) | 152.52(-0.46) | 151.35(-0.53) | 149.15 | -3.6 | | -8 | 107(15.9) | -50 | [-27] | [-101] | [-37] | -110 | -245 | DT | -1 | HoldShort | | (-32) | -63 | -94 | -4 | -20 | -2.4,0 | 32 | | 42 | Jan/24 | 9 | 156.74 | 156.1 | 154.8(-0.19) | 153.22(-0.39) | 152.15(-0.44) | 150.31 | -3.1 | | -8 | 91(13.3) | -50 | [-23] | [-85] | [-48] | -110 | -212 | DT | -1 | HoldShort? | | (-26) | -52 | -128 | -5 | -20 | -2.4,0 | 32 | | 43 | Jan/21 | 15 | 156.89 | 156.76 | 155.09(-0.16) | 153.82(-0.32) | 152.83(-0.2) | 151.91 | -2.7 | | -5 | 78(-3.4) | -50 | [-19] | [-52] | [-19] | -98 | -103 | DT | -0.6 | HoldShort? | | (-17) | -24 | -51 | 0 | -20 | -1.9,0 | 35 | | 44 | Jan/21 | 14 | 156.89 | 156.76 | 155.34(-0.14) | 154.31(-0.28) | 153.14(-0.1) | 152.55 | -2.4 | | -5 | 82(6.4) | -50 | [-17] | [-37] | [-10] | -98 | -68 | DT | -0.4 | OpenShort | | (-18) | -12 | -24 | -1 | -20 | -1.9,0 | 35 | | 45 | Jan/21 | 13 | 156.89 | 156.76 | 155.55(-0.13) | 154.75(-0.23) | 153.3(-0.27) | 152.86 | -2.2 | | -5 | 75(6.7) | -50 | [-16] | [-54] | [-7] | -94 | -108 | DT | -0.3 | OpenShort | | (-16) | -32 | -17 | 7 | -20 | -1.9,4 | 35 | | | | |
| 46 | Jan/21 | 12 | 156.89 | 156.76 | 155.75(-0.1) | 155.11(-0.17) | 153.71(-0.39) | 153.08 | -2.1 | | -5 | 68(8.5) | -50 | [-12] | [-64] | [-21] | -99 | -168 | DT | -0.5 | OpenShort | | (-16) | -46 | -56 | 10 | -20 | -2.1,4 | 35 | | 47 | Jan/21 | 11 | 156.89 | 156.76 | 155.91(-0.08) | 155.38(-0.13) | 154.31(-0.31) | 153.78 | -1.7 | | -5 | 60(4.8) | -50 | [-10] | [-51] | [7] | -94 | -138 | DP | -0.5 | OpenShort | | (-10) | -37 | 30 | 2 | -20 | -1.9,4 | 35 | | 48 | Jan/21 | 10 | 156.89 | 156.76 | 156.03(-0.11) | 155.58(-0.18) | 154.79(-0.45) | 153.4 | -1.9 | | -5 | 55(11.9) | -50 | [-13] | [-72] | [-11] | -115 | -172 | DT | -1.4 | HoldShort | | (-12) | -54 | 1 | -38 | -20 | -2.6,0 | 35 | | 49 | Jan/21 | 9 | 156.89 | 156.76 | 156.2(-0.1) | 155.86(-0.2) | 155.49(-0.45) | 153.39 | -1.9 | | -5 | 43(17.1) | -50 | [-12] | [-73] | [-51] | -128 | -192 | DT | -2.6 | HoldShort? | | (-13) | -54 | -115 | -43 | -20 | -3.5,10 | 35 | | 50 | Jan/20 | 15 | 157.03 | 157.44 | 156.35(-0.07) | 156.17(-0.12) | 156.19(-0.22) | 154.84 | -1.5 | | 0 | 26(3.2) | -50 | [-8] | [-38] | [-40] | -100 | -85 | DT | -2.8 | HoldShort? | | (-7) | -26 | -95 | -33 | -20 | -3.1,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|