|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.7500 One month high (close): $149.3900
IVE Daily Change: 0.73% Daily StdDev 0.8% IVE EMA_5_Trend: 0.32% 10Minute StdDev: $0.6325
Latest Price : $149.39(0.73%) | Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 147.73 | 147.49 | 148.74(0.06) | 149.2(0.09) | 149.62(0.03) | 149.5 | 1.4 | | 1 | 50(2) | 25 | [8] | [13] | [-6] | 72 | 1 | CR | -0.2 | HoldShort? | | (5) | 4 | -9 | -13 | -3 | 1.2,92 | 52 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.2(hourly_sma_10 -0.2%) 148.74(hourly_sma_20 -0.51%) 147.73(daily_ema_20 -1.18%) 147.49(daily_ema_10 -1.34%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 147.73 | 147.49 | 148.65(0.04) | 149.07(0.09) | 149.58(0.06) | 149.6 | 1.5 | | 1 | 48(2.9) | 10 | [5] | [16] | [-5] | 87 | 37 | CR | 0 | OpenShort | | (9) | 8 | -12 | -9 | 5 | 1.6,97 | 52 | | 3 | Jul/29 | 13 | 147.73 | 147.49 | 148.58(0.05) | 148.94(0.11) | 149.49(0.14) | 149.74 | 1.6 | | 1 | 45(4.9) | 45 | [6] | [27] | [2] | 103 | 66 | TP | 0.4 | OpenShort | | (7) | 18 | 4 | -5 | 15 | 2.1,100 | 52 | | 4 | Jul/29 | 12 | 147.73 | 147.49 | 148.51(0.05) | 148.77(0.08) | 149.28(0.16) | 149.7 | 1.6 | | 1 | 40(5.9) | 50 | [6] | [28] | [6] | 110 | 70 | UT | 0.8 | HoldLong | | (7) | 20 | 13 | -5 | 20 | 2.4,100 | 52 | | 5 | Jul/29 | 11 | 147.73 | 147.49 | 148.44(0.05) | 148.65(0.08) | 149.05(0.18) | 149.55 | 1.5 | | 1 | 34(6.4) | 50 | [6] | [31] | [10] | 115 | 65 | UT | 1.2 | HoldLong | | (7) | 23 | 20 | 9 | 20 | 2.6,100 | 52 | | | | |
| 6 | Jul/29 | 10 | 147.73 | 147.49 | 148.37(0.04) | 148.53(0.07) | 148.78(0.15) | 149.32 | 1.3 | | 1 | 28(5.1) | 45 | [5] | [26] | [9] | 118 | 58 | UT | 1.6 | HoldLong | | (5) | 19 | 13 | 18 | 19 | 2.7,100 | 52 | | 7 | Jul/29 | 9 | 147.73 | 147.49 | 148.31(0.04) | 148.43(0.07) | 148.56(0.12) | 149.17 | 1.2 | | 1 | 23(6.2) | 50 | [5] | [22] | [23] | 125 | 50 | UT | 2.2 | HoldLong? | | (4) | 15 | 45 | 34 | 20 | 3,100 | 52 | | 8 | Jul/28 | 15 | 147.63 | 147.32 | 148.25(0.01) | 148.33(0.03) | 148.39(0.08) | 148.66 | 0.9 | | 0 | 17(-0.9) | 20 | [1] | [13] | [8] | 88 | 39 | UT | 1.3 | HoldLong? | | (4) | 10 | 11 | 23 | 7 | 2,88 | 57 | | 9 | Jul/28 | 14 | 147.63 | 147.32 | 148.23(0.03) | 148.28(0.01) | 148.27(0.01) | 148.54 | 0.8 | | 0 | 17(-0.7) | 30 | [4] | [3] | [12] | 65 | -6 | UT | 1.3 | OpenLong | | (1) | 1 | 29 | 9 | 11 | 1.5,77 | 57 | | 10 | Jul/28 | 13 | 147.63 | 147.32 | 148.19(0.01) | 148.27(-0.01) | 148.26(-0.02) | 148.21 | 0.5 | | 0 | 18(-1.2) | 5 | [1] | [-2] | [-0] | 22 | -14 | RG | -0.2 | Wait | | (1) | -3 | -1 | 1 | 0 | 0.1,69 | 57 | | | | |
| 11 | Jul/28 | 12 | 147.63 | 147.32 | 148.17(0.02) | 148.28(0.04) | 148.26(-0) | 148.23 | 0.5 | | 0 | 19(-2) | 10 | [3] | [4] | [-6] | 20 | -19 | CR | -0.3 | HoldShort | | (1) | 0 | -7 | -17 | -11 | 0.3,62 | 57 | | 12 | Jul/28 | 11 | 147.63 | 147.32 | 148.15(0.02) | 148.22(-0.01) | 148.29(0.01) | 148.31 | 0.6 | | 0 | 21(-0.8) | 30 | [3] | [2] | [8] | 38 | -7 | UT | 0.1 | OpenLong | | (3) | 1 | 25 | -5 | 3 | 0.6,73 | 57 | | 13 | Jul/28 | 10 | 147.63 | 147.32 | 148.11(0.01) | 148.23(-0.02) | 148.27(-0.02) | 148.03 | 0.3 | | 0 | 22(-3.3) | -20 | [1] | [-3] | [-15] | 20 | -24 | DR | -0.9 | OpenShort | | (1) | -3 | -43 | -5 | -5 | -0.3,77 | 57 | | 14 | Jul/28 | 9 | 147.63 | 147.32 | 148.1(0.04) | 148.25(0.02) | 148.27(0) | 148.51 | 0.7 | | 0 | 25(-0.1) | 30 | [5] | [3] | [6] | 71 | -8 | UT | 0.7 | OpenLong? | | (4) | 0 | 12 | 9 | 9 | 1.4,86 | 57 | | 15 | Jul/27 | 15 | 147.56 | 147.27 | 148.04(0.03) | 148.22(0.01) | 148.29(0.02) | 148.37 | 0.7 | | 0 | 26(-4) | 15 | [4] | [5] | [4] | 53 | -4 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | 2 | 1 | 1.1,75 | 52 | | | | |
| 16 | Jul/27 | 14 | 147.56 | 147.27 | 148(0.04) | 148.22(0) | 148.26(0.07) | 148.24 | 0.6 | | 0 | 30(-2.8) | 25 | [5] | [11] | [0] | 34 | -1 | UT | -0.1 | OpenLong | | (3) | 9 | 3 | -7 | 4 | 0.7,66 | 52 | | 17 | Jul/27 | 13 | 147.56 | 147.27 | 147.94(0.03) | 148.2(0.02) | 148.15(-0.02) | 148.21 | 0.5 | | 0 | 32(-3.2) | 10 | [4] | [0] | [2] | 44 | -13 | RG | 0.2 | Wait | | (5) | -3 | 7 | -1 | -2 | 0.7,76 | 52 | | 18 | Jul/27 | 12 | 147.56 | 147.27 | 147.89(0.04) | 148.2(0) | 148.18(-0.02) | 148.14 | 0.5 | | 0 | 36(-4.7) | -5 | [5] | [-1] | [-9] | 47 | -22 | DR | -0.1 | OpenShort | | (4) | -3 | -29 | 7 | -4 | 0.6,82 | 52 | | 19 | Jul/27 | 11 | 147.56 | 147.27 | 147.84(0.06) | 148.18(0.05) | 148.21(0.04) | 148.47 | 0.8 | | 0 | 40(-1.5) | 45 | [8] | [11] | [5] | 55 | -7 | UT | 0.5 | OpenLong | | (7) | 5 | 19 | -10 | 5 | 1.3,72 | 52 | | 20 | Jul/27 | 10 | 147.56 | 147.27 | 147.75(0.05) | 148.11(0.03) | 148.16(0.02) | 148.26 | 0.6 | | 0 | 42(-0.7) | 50 | [6] | [7] | [16] | 46 | -13 | UT | 0.2 | OpenLong | | (7) | 3 | 53 | -12 | -1 | 1,71 | 52 | | | | |
| 21 | Jul/27 | 9 | 147.56 | 147.27 | 147.68(0.03) | 148.06(-0.01) | 148.14(-0.07) | 147.67 | 0.1 | | 0 | 42(-1.1) | -30 | [4] | [-8] | [-26] | 26 | -45 | DR | -0.9 | OpenShort? | | (4) | -9 | -64 | -19 | -15 | -0,76 | 52 | | 22 | Jul/26 | 15 | 147.49 | 147.19 | 147.64(0.04) | 148.07(0.05) | 148.25(0.06) | 148.38 | 0.8 | | -1 | 44(1.6) | 10 | [5] | [12] | [3] | 84 | 27 | RG | 0.3 | Wait? | | (7) | 8 | 8 | 2 | 5 | 1.4,99 | 53 | | 23 | Jul/26 | 14 | 147.49 | 147.19 | 147.58(0.02) | 148(0.04) | 148.17(0.02) | 148.29 | 0.7 | | -1 | 42(2) | -10 | [3] | [6] | [3] | 83 | 36 | RG | 0.2 | Wait | | (5) | 3 | 8 | -1 | 3 | 1.4,98 | 53 | | 24 | Jul/26 | 13 | 147.49 | 147.19 | 147.55(0.02) | 147.94(0.05) | 148.15(0.06) | 148.2 | 0.6 | | -1 | 40(1.4) | -5 | [3] | [11] | [2] | 83 | 35 | RG | 0.1 | Wait | | (3) | 8 | 4 | 3 | 2 | 1.4,98 | 53 | | 25 | Jul/26 | 12 | 147.49 | 147.19 | 147.53(0.01) | 147.86(0.04) | 148.07(0.06) | 148.16 | 0.6 | | -1 | 39(1.5) | -20 | [1] | [10] | [-2] | 79 | 44 | CR | 0.2 | OpenShort | | (1) | 8 | -5 | -5 | 4 | 1.4,94 | 53 | | | | |
| 26 | Jul/26 | 11 | 147.49 | 147.19 | 147.51(0.01) | 147.8(0.07) | 147.98(0.06) | 148.22 | 0.6 | | -1 | 37(2.5) | 0 | [1] | [12] | [9] | 85 | 55 | RG | 0.6 | Wait | | (1) | 8 | 23 | 5 | 4 | 1.6,95 | 53 | | 27 | Jul/26 | 10 | 147.49 | 147.19 | 147.49(0.01) | 147.69(0.06) | 147.9(0.05) | 147.97 | 0.4 | | -1 | 35(1.2) | -15 | [1] | [10] | [-5] | 75 | 32 | CR | 0.2 | HoldShort | | (1) | 6 | -17 | 5 | 1 | 1.2,95 | 53 | | 28 | Jul/26 | 9 | 147.49 | 147.19 | 147.47(0.02) | 147.61(0.08) | 147.83(0.06) | 148.17 | 0.6 | | -1 | 33(2.8) | 15 | [3] | [13] | [14] | 93 | 46 | UT | 0.9 | OpenLong? | | (3) | 8 | 33 | 10 | 11 | 1.8,98 | 53 | | 29 | Jul/23 | 15 | 147.47 | 147.22 | 147.44(0.01) | 147.49(0.07) | 147.74(0.05) | 147.8 | 0.3 | | -1 | 31(-4.9) | 5 | [1] | [11] | [3] | 71 | 22 | RG | 0.2 | Wait? | | (1) | 6 | 5 | 9 | 0 | 1,96 | 46 | | 30 | Jul/23 | 14 | 147.47 | 147.22 | 147.42(0.04) | 147.39(0.07) | 147.66(0.02) | 147.74 | 0.2 | | -1 | 35(-4.3) | 10 | [5] | [8] | [-1] | 59 | -13 | CR | 0.2 | HoldShort | | (1) | 3 | -4 | 3 | 3 | 0.8,89 | 46 | | | | |
| 31 | Jul/23 | 13 | 147.47 | 147.22 | 147.35(0.05) | 147.29(0.06) | 147.62(0.09) | 147.79 | 0.3 | | -1 | 40(-3.3) | 45 | [6] | [16] | [8] | 64 | 4 | UT | 0.4 | OpenLong | | (7) | 11 | 15 | 14 | 9 | 1,89 | 46 | | 32 | Jul/23 | 12 | 147.47 | 147.22 | 147.28(0.05) | 147.21(0.04) | 147.48(0.06) | 147.63 | 0.1 | | -1 | 43(-1.2) | 25 | [6] | [11] | [-1] | 44 | -13 | CR | 0.3 | HoldShort | | (7) | 8 | -9 | 5 | 15 | 0.7,76 | 46 | | 33 | Jul/23 | 11 | 147.47 | 147.22 | 147.21(0.04) | 147.21(-0) | 147.39(0.1) | 147.73 | 0.2 | | -1 | 44(-1.8) | 45 | [5] | [14] | [15] | 49 | 26 | UT | 0.7 | OpenLong | | (7) | 13 | 29 | 17 | 20 | 1,74 | 46 | | 34 | Jul/23 | 10 | 147.47 | 147.22 | 147.15(0.04) | 147.15(-0.03) | 147.24(0.09) | 147.4 | -0.1 | | -1 | 46(-4.8) | 15 | [5] | [11] | [-2] | 23 | 4 | CR | 0.3 | HoldShort | | (4) | 11 | -15 | 8 | 16 | 0.5,60 | 46 | | 35 | Jul/23 | 9 | 147.47 | 147.22 | 147.09(0.06) | 147.19(-0.02) | 147.11(0.1) | 147.56 | 0.1 | | -1 | 51(-12.8) | 50 | [8] | [13] | [18] | 28 | -3 | UT | 0.8 | OpenLong? | | (7) | 13 | 43 | 12 | 20 | 0.8,58 | 46 | | | | |
| 36 | Jul/22 | 15 | 147.43 | 147.26 | 147.01(0.08) | 147.22(-0.05) | 146.96(0.02) | 147.09 | -0.3 | | 0 | 64(-30.7) | 50 | [10] | [2] | [-1] | -3 | -61 | CR | 0.2 | HoldShort? | | (7) | 3 | -5 | 1 | 3 | 0.1,45 | 45 | | 37 | Jul/22 | 14 | 147.43 | 147.26 | 146.9(0.14) | 147.29(-0.03) | 146.93(0.01) | 147.15 | -0.2 | | 0 | 94(-22.3) | 50 | [17] | [4] | [3] | -2 | -107 | UT | 0.2 | OpenLong | | (11) | 1 | 12 | -5 | -3 | 0.2,43 | 45 | | 38 | Jul/22 | 13 | 147.43 | 147.26 | 146.7(0.14) | 147.33(-0.04) | 146.92(-0.1) | 147.02 | -0.4 | | 0 | 117(-16.5) | 50 | [17] | [-10] | [6] | -8 | -133 | RG | 0.1 | Wait | | (19) | -12 | 27 | -14 | -3 | 0.2,37 | 45 | | 39 | Jul/22 | 12 | 147.43 | 147.26 | 146.49(0.13) | 147.38(-0.05) | 147.07(-0.14) | 146.73 | -0.6 | | 0 | 133(-11.9) | 20 | [16] | [-16] | [-7] | -5 | -132 | DR | -0.2 | OpenShort | | (19) | -17 | -7 | -19 | -20 | 0.2,40 | 45 | | 40 | Jul/22 | 11 | 147.43 | 147.26 | 146.31(0.13) | 147.46(0.03) | 147.27(-0.15) | 146.8 | -0.5 | | 0 | 145(-6) | 20 | [16] | [-12] | [-11] | 12 | -125 | DR | -0.3 | OpenShort | | (19) | -19 | -13 | -21 | -20 | 0.3,54 | 45 | | | | |
| 41 | Jul/22 | 10 | 147.43 | 147.26 | 146.12(0.11) | 147.42(0.04) | 147.49(-0.11) | 146.95 | -0.4 | | 0 | 151(-5.2) | 10 | [14] | [-7] | [-10] | 35 | -68 | DR | -0.3 | OpenShort | | (19) | -14 | -13 | -15 | -20 | 0.5,72 | 45 | | 42 | Jul/22 | 9 | 147.43 | 147.26 | 145.96(0.12) | 147.35(0.06) | 147.65(-0.06) | 147.09 | -0.3 | | 0 | 156(-0.5) | -10 | [15] | [1] | [-24] | 51 | -45 | CR | -0.3 | HoldShort? | | (16) | -7 | -60 | -11 | -20 | 0.6,86 | 45 | | 43 | Jul/21 | 15 | 147.4 | 147.19 | 145.79(0.12) | 147.27(0.09) | 147.74(0.03) | 147.76 | 0.3 | | 0 | 157(9) | 40 | [15] | [13] | [-0] | 76 | 36 | UT | 0 | OpenLong? | | (20) | 4 | -1 | -2 | 5 | 1.1,98 | 50 | | 44 | Jul/21 | 14 | 147.4 | 147.19 | 145.62(0.04) | 147.14(0.1) | 147.7(0.04) | 147.77 | 0.3 | | 0 | 148(3.1) | 10 | [5] | [13] | [-2] | 79 | 122 | CR | 0 | OpenShort | | (16) | 5 | -8 | -0 | 7 | 1.2,99 | 50 | | 45 | Jul/21 | 13 | 147.4 | 147.19 | 145.56(0.03) | 146.99(0.13) | 147.65(0.2) | 147.86 | 0.4 | | 0 | 145(2.2) | 35 | [4] | [34] | [5] | 83 | 179 | UT | 0.1 | OpenLong | | (7) | 25 | 9 | 2 | 14 | 1.3,100 | 50 | | | | |
| 46 | Jul/21 | 12 | 147.4 | 147.19 | 145.52(0.01) | 146.79(0.2) | 147.35(0.2) | 147.76 | 0.3 | | 0 | 142(0.5) | 25 | [1] | [38] | [8] | 83 | 188 | UT | 0.2 | HoldLong | | (4) | 25 | 20 | 4 | 5 | 1.3,100 | 50 | | 47 | Jul/21 | 11 | 147.4 | 147.19 | 145.5(-0.01) | 146.5(0.3) | 147.06(0.18) | 147.54 | 0.1 | | 0 | 142(-0.5) | 5 | [-1] | [41] | [-0] | 80 | 191 | RG | 0.3 | Wait | | (0) | 22 | -3 | 11 | -15 | 1.2,100 | 50 | | 48 | Jul/21 | 10 | 147.4 | 147.19 | 145.5(-0) | 146.06(0.31) | 146.8(0.14) | 147.57 | 0.1 | | 0 | 142(-0.2) | 20 | [0] | [37] | [7] | 77 | 172 | UR | 0.5 | SmallShort | | (0) | 17 | 7 | 26 | 5 | 1.2,97 | 50 | | 49 | Jul/21 | 9 | 147.4 | 147.19 | 145.5(-0) | 145.6(0.31) | 146.59(0.17) | 147.5 | 0.1 | | 0 | 143(-3.3) | 25 | [0] | [40] | [40] | 72 | 180 | UR | 0.5 | SmallShort? | | (-1) | 21 | 101 | 24 | 20 | 1.2,92 | 50 | | 50 | Jul/20 | 15 | 147.34 | 147.17 | 145.52(-0.06) | 145.15(0.22) | 146.34(0.07) | 146.39 | -0.8 | | -1 | 146(-3.3) | -45 | [-7] | [19] | [6] | 48 | 132 | UR | 0 | SmallShort? | | (-5) | 9 | 7 | 16 | 11 | 0.5,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|