|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.6000 One month high (close): $150.6400
IVE Daily Change: -0.95% Daily StdDev 0.72% IVE EMA_5_Trend: -0.18% 10Minute StdDev: $0.6534
Latest Price : $146.26(-0.95%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 147.52 | 147.59 | 146.83(-0.08) | 146.56(-0.11) | 146.27(0.02) | 145.92 | -1.1 | | -3 | 46(-6.3) | -50 | [-11] | [-8] | [-3] | -64 | 27 | DT | -0.5 | OpenShort? | | (-5) | 3 | -3 | -10 | -3 | -1.4,21 | 51 | Sample size 24 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.56(hourly_sma_10 0.44%) 146.83(hourly_sma_20 0.62%) 147.52(daily_ema_20 1.1%) 147.59(daily_ema_10 1.14%)
|
| | | 2 | Jul/8 | 14 | 147.52 | 147.59 | 146.94(-0.1) | 146.72(-0.1) | 146.24(0.04) | 145.95 | -1.1 | | -3 | 53(-4) | -50 | [-14] | [-6] | [-14] | -49 | 43 | DT | -0.4 | OpenShort | | (-11) | 6 | -41 | 4 | -17 | -1.3,34 | 51 | | 3 | Jul/8 | 13 | 147.52 | 147.59 | 147.09(-0.09) | 146.86(-0.04) | 146.18(-0.18) | 146.39 | -0.8 | | -3 | 57(-3.9) | -50 | [-13] | [-32] | [-8] | -32 | -3 | DT | 0.3 | OpenShort | | (-12) | -25 | -30 | 16 | -15 | -0.9,41 | 51 | | 4 | Jul/8 | 12 | 147.52 | 147.59 | 147.22(-0.07) | 146.92(-0.04) | 146.45(-0.12) | 146.72 | -0.6 | | -3 | 60(-2.6) | -50 | [-10] | [-23] | [13] | -34 | 11 | DP | 0.3 | OpenShort | | (-11) | -17 | 31 | 16 | 0 | -0.6,31 | 51 | | 5 | Jul/8 | 11 | 147.52 | 147.59 | 147.33(-0.07) | 146.97(-0.07) | 146.62(-0.16) | 146.38 | -0.8 | | -3 | 63(-0.1) | -45 | [-10] | [-30] | [14] | -62 | -29 | DP | -0.3 | OpenShort | | (-12) | -22 | 57 | -20 | -14 | -1,13 | 51 | | | | |
| 6 | Jul/8 | 10 | 147.52 | 147.59 | 147.44(-0.09) | 147.07(-0.09) | 146.85(-0.24) | 145.77 | -1.2 | | -3 | 63(4.4) | -50 | [-13] | [-43] | [-3] | -79 | -79 | DT | -1.2 | OpenShort | | (-14) | -33 | 11 | -20 | -20 | -1.8,16 | 51 | | 7 | Jul/8 | 9 | 147.52 | 147.59 | 147.58(-0.09) | 147.21(-0.08) | 147.21(-0.22) | 145.66 | -1.3 | | -3 | 59(7.2) | -50 | [-13] | [-40] | [-70] | -81 | -94 | DT | -1.8 | OpenShort? | | (-14) | -31 | -186 | -19 | -20 | -2.3,27 | 51 | | 8 | Jul/7 | 15 | 147.71 | 147.61 | 147.72(-0.03) | 147.33(0.06) | 147.54(0.1) | 147.7 | -0 | | -3 | 52(1.3) | -15 | [-4] | [17] | [5] | -2 | 57 | UR | 0.2 | SmallShort? | | (-4) | 14 | 9 | 11 | 3 | -0,48 | 47 | | 9 | Jul/7 | 14 | 147.71 | 147.61 | 147.76(-0.03) | 147.24(0.06) | 147.39(0.04) | 147.59 | -0.1 | | -3 | 50(-0.9) | -25 | [-4] | [9] | [3] | -18 | 31 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 10 | 5 | -0.2,37 | 47 | | 10 | Jul/7 | 13 | 147.71 | 147.61 | 147.81(-0.03) | 147.16(0.04) | 147.32(0.03) | 147.54 | -0.1 | | -3 | 51(-0.9) | -25 | [-4] | [6] | [3] | -25 | 19 | UR | 0.3 | SmallShort | | (-5) | 4 | 0 | 13 | 11 | -0.3,33 | 47 | | | | |
| 11 | Jul/7 | 12 | 147.71 | 147.61 | 147.86(-0.04) | 147.11(-0.04) | 147.28(0.05) | 147.54 | -0.1 | | -3 | 52(-0.4) | -15 | [-6] | [3] | [9] | -36 | 35 | UR | 0.3 | SmallShort | | (-4) | 7 | 19 | 6 | 20 | -0.4,24 | 47 | | 12 | Jul/7 | 11 | 147.71 | 147.61 | 147.91(-0.04) | 147.16(-0.11) | 147.21(0.06) | 147.34 | -0.2 | | -3 | 52(0.4) | -5 | [-6] | [-0] | [15] | -48 | 17 | UR | 0.2 | SmallShort | | (-7) | 9 | 35 | 3 | 20 | -0.7,20 | 47 | | 13 | Jul/7 | 10 | 147.71 | 147.61 | 147.97(-0.05) | 147.32(-0.13) | 147.13(0.03) | 146.96 | -0.5 | | -3 | 52(2.2) | -45 | [-7] | [-6] | [-8] | -63 | -10 | DT | -0.2 | OpenShort | | (-7) | 4 | -27 | 4 | 10 | -1.3,20 | 47 | | 14 | Jul/7 | 9 | 147.71 | 147.61 | 148.05(-0.03) | 147.52(-0.11) | 147.09(0.07) | 147.25 | -0.3 | | -3 | 50(1.4) | -10 | [-4] | [1] | [0] | -55 | -0 | RG | 0.2 | Wait? | | (-5) | 10 | -7 | 12 | 8 | -1.1,23 | 47 | | 15 | Jul/6 | 15 | 147.85 | 147.51 | 148.1(-0.02) | 147.68(-0.09) | 146.99(0.04) | 147.33 | -0.3 | | -4 | 48(3.8) | -15 | [-3] | [-1] | [7] | -57 | -19 | DP | 0.5 | OpenShort? | | (-4) | 6 | 14 | 14 | 5 | -1,18 | 43 | | | | |
| 16 | Jul/6 | 14 | 147.85 | 147.51 | 148.13(-0.01) | 147.81(-0.1) | 146.93(-0.13) | 147.18 | -0.4 | | -4 | 45(0.5) | -15 | [-1] | [-26] | [8] | -74 | -84 | DP | 0.3 | OpenShort | | (-4) | -18 | 23 | 9 | -13 | -1.3,9 | 43 | | 17 | Jul/6 | 13 | 147.85 | 147.51 | 148.14(-0.02) | 147.95(-0.11) | 147.12(-0.27) | 146.93 | -0.6 | | -4 | 44(1.5) | -45 | [-3] | [-46] | [2] | -90 | -130 | DP | -0.3 | OpenShort | | (-3) | -38 | 16 | -9 | -20 | -1.7,3 | 43 | | 18 | Jul/6 | 12 | 147.85 | 147.51 | 148.16(-0.02) | 148.11(-0.12) | 147.52(-0.29) | 146.75 | -0.7 | | -4 | 43(3) | -50 | [-3] | [-50] | [-10] | -100 | -155 | DT | -1.1 | HoldShort | | (-3) | -41 | -1 | -37 | -20 | -2,0 | 43 | | 19 | Jul/6 | 11 | 147.85 | 147.51 | 148.19(-0.02) | 148.28(-0.12) | 147.95(-0.28) | 146.76 | -0.7 | | -4 | 40(2.6) | -50 | [-3] | [-49] | [-23] | -102 | -153 | DT | -1.8 | HoldShort | | (-3) | -39 | -26 | -61 | -20 | -2.2,3 | 43 | | 20 | Jul/6 | 10 | 147.85 | 147.51 | 148.22(-0.01) | 148.47(-0.1) | 148.37(-0.22) | 147.04 | -0.5 | | -4 | 37(1.3) | -50 | [-1] | [-38] | [-44] | -62 | -127 | DT | -2.2 | OpenShort | | (-1) | -31 | -97 | -47 | -20 | -1.9,36 | 43 | | | | |
| 21 | Jul/6 | 9 | 147.85 | 147.51 | 148.23(0.02) | 148.61(-0.04) | 148.7(-0.06) | 148.11 | 0.2 | | -4 | 36(-2.6) | -50 | [3] | [-11] | [-29] | 12 | -46 | DR | -1 | OpenShort? | | (4) | -9 | -73 | -23 | -15 | -0.2,67 | 43 | | 22 | Jul/2 | 15 | 148.01 | 147.42 | 148.19(0.06) | 148.67(0.03) | 148.78(0.06) | 148.92 | 0.5 | | -3 | 38(2.9) | 35 | [9] | [16] | [1] | 80 | 3 | UT | 0.2 | OpenLong? | | (7) | 9 | 1 | 2 | 3 | 1.2,100 | 48 | | 23 | Jul/2 | 14 | 148.01 | 147.42 | 148.1(0.06) | 148.63(0.04) | 148.7(0.05) | 148.91 | 0.5 | | -3 | 35(-0.4) | 35 | [9] | [15] | [2] | 80 | -0 | UT | 0.3 | HoldLong | | (10) | 7 | 3 | 3 | 7 | 1.2,100 | 48 | | 24 | Jul/2 | 13 | 148.01 | 147.42 | 148(0.06) | 148.58(0.04) | 148.62(0.04) | 148.88 | 0.5 | | -3 | 36(0.7) | 40 | [9] | [14] | [7] | 81 | 7 | UT | 0.4 | HoldLong | | (10) | 6 | 18 | 3 | 7 | 1.3,98 | 48 | | 25 | Jul/2 | 12 | 148.01 | 147.42 | 147.91(0.05) | 148.52(0.05) | 148.56(0.02) | 148.68 | 0.4 | | -3 | 35(1) | 30 | [7] | [11] | [4] | 75 | 3 | UT | 0.2 | HoldLong | | (8) | 3 | 12 | -1 | -3 | 1.2,95 | 48 | | | | |
| 26 | Jul/2 | 11 | 148.01 | 147.42 | 147.83(0.04) | 148.45(0.08) | 148.53(-0.01) | 148.54 | 0.3 | | -3 | 34(1.1) | 10 | [6] | [9] | [-0] | 70 | 5 | RG | 0 | Wait | | (7) | -1 | 5 | -6 | -11 | 1.1,92 | 48 | | 27 | Jul/2 | 10 | 148.01 | 147.42 | 147.78(0.03) | 148.34(0.08) | 148.53(-0) | 148.48 | 0.3 | | -3 | 33(1.2) | -0 | [4] | [10] | [-3] | 72 | 18 | CR | -0.1 | HoldShort | | (5) | -0 | -4 | -5 | -11 | 1.1,94 | 48 | | 28 | Jul/2 | 9 | 148.01 | 147.42 | 147.73(0.02) | 148.22(0.08) | 148.55(0.01) | 148.52 | 0.3 | | -3 | 32(1.4) | -10 | [3] | [11] | [-3] | 78 | 31 | CR | -0.1 | OpenShort? | | (4) | 1 | -5 | -8 | -3 | 1.3,95 | 48 | | 29 | Jul/1 | 15 | 148.1 | 146.91 | 147.69(0.03) | 148.1(0.08) | 148.54(0.05) | 148.58 | 0.3 | | -9 | 30(2.6) | -20 | [4] | [15] | [1] | 87 | 42 | RG | 0.1 | Wait? | | (4) | 7 | 4 | -6 | 8 | 1.6,97 | 44 | | 30 | Jul/1 | 14 | 148.1 | 146.91 | 147.65(0.04) | 147.98(0.09) | 148.47(0.07) | 148.53 | 0.2 | | -9 | 28(1.8) | -15 | [6] | [19] | [-4] | 88 | 37 | CR | 0.1 | OpenShort | | (4) | 10 | -9 | -8 | 5 | 1.6,98 | 44 | | | | |
| 31 | Jul/1 | 13 | 148.1 | 146.91 | 147.59(0.05) | 147.85(0.09) | 148.37(0.16) | 148.63 | 0.3 | | -9 | 26(2.3) | 10 | [7] | [32] | [5] | 103 | 60 | RG | 0.5 | Wait | | (7) | 23 | 9 | 1 | 17 | 2.1,100 | 44 | | 32 | Jul/1 | 12 | 148.1 | 146.91 | 147.52(0.05) | 147.72(0.09) | 148.13(0.16) | 148.52 | 0.2 | | -9 | 24(2.9) | 20 | [7] | [32] | [5] | 105 | 60 | UT | 0.9 | HoldLong | | (5) | 23 | 8 | 6 | 17 | 2.2,100 | 44 | | 33 | Jul/1 | 11 | 148.1 | 146.91 | 147.44(0.04) | 147.58(0.1) | 147.89(0.15) | 148.43 | 0.2 | | -9 | 21(3.4) | 25 | [6] | [31] | [12] | 113 | 68 | UT | 1.4 | HoldLong | | (7) | 21 | 15 | 33 | 18 | 2.5,100 | 44 | | 34 | Jul/1 | 10 | 148.1 | 146.91 | 147.38(0.04) | 147.43(0.09) | 147.66(0.11) | 148.26 | 0.1 | | -9 | 17(3.3) | 20 | [6] | [25] | [14] | 101 | 47 | UT | 1.8 | HoldLong | | (5) | 16 | 20 | 32 | 20 | 2.6,86 | 44 | | 35 | Jul/1 | 9 | 148.1 | 146.91 | 147.32(0.03) | 147.3(0.06) | 147.49(0.11) | 148.04 | -0 | | -9 | 14(2.5) | 15 | [4] | [22] | [26] | 88 | 48 | UT | 2 | OpenLong? | | (4) | 16 | 58 | 31 | 20 | 2.7,70 | 44 | | | | |
| 36 | Jun/30 | 15 | 148.2 | 146.68 | 147.28(-0.01) | 147.3(0) | 147.33(0.01) | 147.4 | -0.4 | | -13 | 12(-4.1) | -50 | [-1] | [0] | [4] | 15 | 23 | UR | 0.3 | SmallShort? | | (1) | 1 | 7 | 6 | 7 | 0.5,52 | 42 | | 37 | Jun/30 | 14 | 148.2 | 146.68 | 147.29(-0.03) | 147.21(-0.02) | 147.31(0.03) | 147.33 | -0.4 | | -13 | 16(-2.2) | -50 | [-4] | [1] | [3] | 5 | 39 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 9 | 10 | 0.1,52 | 42 | | 38 | Jun/30 | 13 | 148.2 | 146.68 | 147.34(-0.03) | 147.24(-0.03) | 147.27(0.05) | 147.3 | -0.5 | | -13 | 18(-1.5) | -50 | [-4] | [3] | [-0] | -5 | 44 | RG | 0.1 | Wait | | (-4) | 7 | -8 | 10 | 8 | -0.1,48 | 42 | | 39 | Jun/30 | 12 | 148.2 | 146.68 | 147.38(-0.02) | 147.29(-0.02) | 147.19(0.05) | 147.39 | -0.4 | | -13 | 19(-1.5) | -50 | [-3] | [4] | [9] | -2 | 34 | UR | 0.5 | SmallShort | | (-4) | 7 | 14 | 21 | 9 | 0,48 | 42 | | 40 | Jun/30 | 11 | 148.2 | 146.68 | 147.41(-0.03) | 147.29(0) | 147.11(0.01) | 147.25 | -0.5 | | -13 | 21(-0.7) | -50 | [-4] | [-0] | [2] | -23 | 24 | UR | 0.3 | SmallShort | | (-4) | 1 | -4 | 19 | -3 | -0.4,37 | 42 | | | | |
| 41 | Jun/30 | 10 | 148.2 | 146.68 | 147.46(-0.02) | 147.29(-0) | 147.1(-0.01) | 147.3 | -0.5 | | -13 | 22(-0.3) | -50 | [-3] | [-3] | [7] | -36 | 9 | DP | 0.5 | OpenShort | | (-4) | -1 | 16 | 11 | 0 | -0.4,24 | 42 | | 42 | Jun/30 | 9 | 148.2 | 146.68 | 147.49(-0.03) | 147.32(0.01) | 147.12(-0.07) | 147.12 | -0.5 | | -13 | 22(0.4) | -50 | [-4] | [-11] | [4] | -64 | -17 | DP | 0 | OpenShort? | | (-4) | -10 | 19 | -6 | -10 | -0.9,9 | 42 | | 43 | Jun/29 | 15 | 148.34 | 146.71 | 147.53(-0.02) | 147.31(-0.01) | 147.22(-0.11) | 146.92 | -0.7 | | -14 | 22(1.3) | -50 | [-3] | [-19] | [-7] | -80 | -48 | DT | -0.7 | OpenShort? | | (-4) | -16 | -7 | -21 | -16 | -1.4,5 | 38 | | 44 | Jun/29 | 14 | 148.34 | 146.71 | 147.56(-0.01) | 147.33(-0.01) | 147.38(-0.1) | 146.99 | -0.7 | | -14 | 20(0.7) | -50 | [-1] | [-17] | [-11] | -70 | -56 | DT | -1 | OpenShort | | (-3) | -14 | -16 | -26 | -12 | -1.4,15 | 38 | | 45 | Jun/29 | 13 | 148.34 | 146.71 | 147.56(-0) | 147.34(-0.01) | 147.53(-0.01) | 147.16 | -0.6 | | -14 | 20(0) | -50 | [-0] | [-4] | [-11] | -47 | -33 | DR | -0.9 | OpenShort | | (-1) | -1 | -22 | -17 | -8 | -1.1,31 | 38 | | | | |
| 46 | Jun/29 | 12 | 148.34 | 146.71 | 147.58(0.01) | 147.35(-0.01) | 147.54(0.01) | 147.39 | -0.5 | | -14 | 20(-1.7) | -50 | [1] | [-1] | [-8] | -17 | -18 | DR | -0.4 | OpenShort | | (1) | 1 | -22 | -4 | 3 | -0.5,46 | 38 | | 47 | Jun/29 | 11 | 148.34 | 146.71 | 147.57(0.03) | 147.36(-0.05) | 147.53(0.09) | 147.63 | -0.4 | | -14 | 21(-1.3) | -20 | [4] | [8] | [2] | 7 | -7 | RG | 0.2 | Wait | | (1) | 13 | -9 | 17 | 20 | 0.1,54 | 38 | | 48 | Jun/29 | 10 | 148.34 | 146.71 | 147.53(0.03) | 147.43(-0.03) | 147.4(0.09) | 147.73 | -0.3 | | -14 | 23(-1.1) | -20 | [4] | [10] | [1] | 4 | 3 | RG | 0.7 | Wait | | (4) | 13 | -1 | 1 | 20 | 0.4,44 | 38 | | 49 | Jun/29 | 9 | 148.34 | 146.71 | 147.48(0.03) | 147.47(-0.02) | 147.27(0.08) | 147.74 | -0.3 | | -14 | 24(-0.8) | 10 | [4] | [9] | [17] | -4 | 10 | RG | 1 | SmallShort? | | (4) | 11 | 49 | -1 | 16 | 0.5,34 | 38 | | 50 | Jun/28 | 15 | 148.51 | 146.92 | 147.43(0.02) | 147.5(-0.07) | 147.27(0) | 147.21 | -0.6 | | -13 | 24(-1.6) | -50 | [3] | [-6] | [-6] | -45 | -31 | DR | 0.1 | OpenShort? | | (3) | 0 | -11 | -15 | 1 | -0.4,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|