|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.5000 One month high (close): $150.6400
IVE Daily Change: -0.02% Daily StdDev 0.77% IVE EMA_5_Trend: 0.42% 10Minute StdDev: $1.3796
Latest Price : $150.61(-0.02%) | Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.6) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 146.48 | 148.05 | 150.22(0.1) | 151.37(0.08) | 151.74(-0.06) | 151.28 | 2.3 | | 17 | 67(-1.6) | 50 | [13] | [4] | [-8] | 52 | -65 | CR | -0.3 | HoldShort? | | (13) | -8 | -13 | -13 | -18 | 0.8,82 | 80 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: % Up Forces: 151.37(hourly_sma_10 0.06%) Down Forces: Support Levels: 150.22(hourly_sma_20 -0.7%) 148.05(daily_ema_10 -2.14%) 146.48(daily_ema_20 -3.17%) Resistance Levels:
|
| 2 | May/10 | 14 | 146.48 | 148.05 | 150.07(0.11) | 151.25(0.08) | 151.84(-0.02) | 151.46 | 2.4 | | 17 | 69(0.2) | 50 | [14] | [10] | [-13] | 66 | -45 | CR | -0.3 | HoldShort | | (12) | -3 | -33 | -11 | -6 | 1,91 | 80 | 3 | May/10 | 13 | 146.48 | 148.05 | 149.9(0.11) | 151.13(0.12) | 151.88(0.17) | 151.91 | 2.6 | | 17 | 69(2) | 50 | [14] | [37] | [-3] | 83 | 51 | CR | 0 | OpenShort | | (14) | 22 | -7 | -6 | 8 | 1.4,98 | 80 | 4 | May/10 | 12 | 146.48 | 148.05 | 149.73(0.13) | 150.95(0.17) | 151.62(0.19) | 152 | 2.7 | | 17 | 67(3.6) | 50 | [17] | [44] | [-1] | 92 | 54 | CR | 0.3 | OpenShort | | (14) | 25 | -6 | -5 | 16 | 1.7,99 | 80 | 5 | May/10 | 11 | 146.48 | 148.05 | 149.54(0.13) | 150.7(0.22) | 151.33(0.23) | 152.07 | 2.7 | | 17 | 63(5.2) | 50 | [17] | [52] | [10] | 100 | 85 | UT | 0.6 | HoldLong | | (14) | 30 | 24 | 2 | 18 | 2,100 | 80 | | | |
6 | May/10 | 10 | 146.48 | 148.05 | 149.35(0.12) | 150.37(0.21) | 150.99(0.21) | 151.74 | 2.6 | | 17 | 58(4.4) | 50 | [16] | [49] | [4] | 100 | 81 | TP | 0.6 | OpenShort | | (13) | 27 | 6 | 2 | 18 | 2,100 | 80 | 7 | May/10 | 9 | 146.48 | 148.05 | 149.17(0.13) | 150.05(0.2) | 150.67(0.2) | 151.66 | 2.5 | | 17 | 53(6.4) | 50 | [17] | [47] | [28] | 108 | 76 | UT | 0.9 | HoldLong? | | (14) | 26 | 76 | 3 | 20 | 2.3,100 | 80 | 8 | May/7 | 15 | 146.14 | 147.52 | 148.98(0.1) | 149.75(0.14) | 150.38(0.07) | 150.64 | 2.4 | | 16 | 47(-3.6) | 50 | [13] | [25] | [3] | 93 | 14 | UT | 0.3 | HoldLong? | | (11) | 9 | 7 | -2 | 9 | 1.7,100 | 71 | 9 | May/7 | 14 | 146.14 | 147.52 | 148.84(0.11) | 149.55(0.15) | 150.27(0.14) | 150.55 | 2.4 | | 16 | 51(2.4) | 50 | [14] | [35] | [6] | 95 | 22 | UT | 0.3 | OpenLong | | (10) | 18 | 14 | -3 | 15 | 1.8,100 | 71 | 10 | May/7 | 13 | 146.14 | 147.52 | 148.68(0.1) | 149.32(0.16) | 150.06(0.2) | 150.35 | 2.3 | | 16 | 48(2.4) | 50 | [13] | [43] | [5] | 98 | 51 | UT | 0.3 | OpenLong | | (12) | 26 | 13 | -5 | 13 | 1.9,100 | 71 | | | |
11 | May/7 | 12 | 146.14 | 147.52 | 148.53(0.1) | 149.08(0.13) | 149.76(0.22) | 150.17 | 2.2 | | 16 | 46(2.6) | 50 | [13] | [44] | [2] | 98 | 57 | UT | 0.5 | OpenLong | | (11) | 29 | 0 | -1 | 20 | 1.9,100 | 71 | 12 | May/7 | 11 | 146.14 | 147.52 | 148.38(0.1) | 148.88(0.13) | 149.43(0.21) | 150.17 | 2.2 | | 16 | 43(2.1) | 50 | [13] | [43] | [5] | 105 | 64 | UT | 0.9 | HoldLong | | (11) | 27 | 4 | 8 | 20 | 2.2,100 | 71 | 13 | May/7 | 10 | 146.14 | 147.52 | 148.23(0.11) | 148.68(0.11) | 149.12(0.2) | 150.11 | 2.1 | | 16 | 41(4.4) | 50 | [14] | [41] | [20] | 113 | 60 | UT | 1.3 | HoldLong | | (12) | 26 | 43 | 12 | 20 | 2.5,100 | 71 | 14 | May/7 | 9 | 146.14 | 147.52 | 148.06(0.09) | 148.52(0.09) | 148.82(0.16) | 149.52 | 1.8 | | 16 | 37(2.7) | 50 | [12] | [33] | [21] | 101 | 41 | UT | 1 | HoldLong? | | (10) | 21 | 53 | 6 | 20 | 2.1,98 | 71 | 15 | May/6 | 15 | 145.79 | 146.99 | 147.93(0.07) | 148.39(0.04) | 148.58(0.12) | 148.81 | 1.9 | | 14 | 34(-2.8) | 50 | [9] | [24] | [8] | 82 | 13 | UT | 0.4 | HoldLong? | | (8) | 16 | 20 | 2 | 11 | 1.4,97 | 64 | | | |
16 | May/6 | 14 | 145.79 | 146.99 | 147.83(0.03) | 148.33(0.03) | 148.4(0.04) | 148.54 | 1.7 | | 14 | 37(1.3) | 50 | [4] | [12] | [-1] | 77 | 27 | CR | 0.2 | OpenShort | | (7) | 5 | -6 | 5 | 3 | 1.2,97 | 64 | 17 | May/6 | 13 | 145.79 | 146.99 | 147.79(0.02) | 148.29(0.06) | 148.34(0.06) | 148.62 | 1.7 | | 14 | 35(1.8) | 50 | [3] | [16] | [2] | 82 | 54 | UT | 0.5 | OpenLong | | (3) | 8 | -1 | 14 | 6 | 1.4,97 | 64 | 18 | May/6 | 12 | 145.79 | 146.99 | 147.76(0.03) | 148.2(0.05) | 148.25(0.03) | 148.63 | 1.7 | | 14 | 34(2.2) | 50 | [4] | [12] | [9] | 77 | 34 | UT | 0.7 | OpenLong | | (3) | 4 | 22 | 3 | 9 | 1.6,87 | 64 | 19 | May/6 | 11 | 145.79 | 146.99 | 147.71(0.02) | 148.13(0.07) | 148.21(0.01) | 148.33 | 1.6 | | 14 | 31(1.1) | 50 | [3] | [10] | [10] | 62 | 19 | UT | 0.2 | OpenLong | | (2) | 1 | 33 | -3 | -5 | 1.2,82 | 64 | 20 | May/6 | 10 | 145.79 | 146.99 | 147.68(0.01) | 148.03(0.04) | 148.19(-0.05) | 147.88 | 1.3 | | 14 | 30(-0.2) | 35 | [1] | [0] | [-12] | 40 | -16 | DR | -0.6 | OpenShort | | (1) | -7 | -26 | -16 | -15 | 0.4,80 | 64 | | | |
21 | May/6 | 9 | 145.79 | 146.99 | 147.66(0.03) | 147.98(0.07) | 148.27(0.02) | 148.22 | 1.5 | | 14 | 31(1) | 50 | [4] | [12] | [0] | 68 | 10 | UT | -0.1 | OpenLong? | | (3) | 3 | 3 | -5 | -1 | 1.1,90 | 64 | 22 | May/5 | 15 | 145.47 | 146.48 | 147.62(0.02) | 147.88(0.07) | 148.24(0.05) | 148.17 | 1.8 | | 12 | 30(-7.4) | 50 | [3] | [14] | [-8] | 72 | 31 | CR | -0.1 | HoldShort? | | (3) | 7 | -21 | -4 | -1 | 1.1,94 | 64 | 23 | May/5 | 14 | 145.47 | 146.48 | 147.58(0.07) | 147.78(0.12) | 148.16(0.08) | 148.45 | 2 | | 12 | 37(-1.3) | 50 | [9] | [23] | [7] | 89 | 2 | UT | 0.5 | HoldLong | | (3) | 10 | 18 | 4 | 5 | 1.6,99 | 64 | 24 | May/5 | 13 | 145.47 | 146.48 | 147.48(0.07) | 147.61(0.1) | 148.05(0.13) | 148.22 | 1.9 | | 12 | 38(-1.2) | 50 | [9] | [28] | [1] | 82 | 6 | UT | 0.3 | HoldLong | | (8) | 17 | -3 | 9 | 9 | 1.3,99 | 64 | 25 | May/5 | 12 | 145.47 | 146.48 | 147.38(0.07) | 147.47(0.1) | 147.86(0.12) | 148.27 | 1.9 | | 12 | 39(0) | 50 | [9] | [27] | [7] | 83 | 13 | UT | 0.7 | HoldLong | | (8) | 16 | 12 | 9 | 20 | 1.5,95 | 64 | | | |
26 | May/5 | 11 | 145.47 | 146.48 | 147.28(0.06) | 147.33(0.03) | 147.69(0.12) | 148.1 | 1.8 | | 12 | 39(-0.7) | 50 | [8] | [22] | [14] | 78 | 25 | UT | 0.7 | HoldLong | | (7) | 16 | 26 | 19 | 20 | 1.4,93 | 64 | 27 | May/5 | 10 | 145.47 | 146.48 | 147.19(0.05) | 147.29(-0.01) | 147.52(0.08) | 147.76 | 1.6 | | 12 | 40(-0.2) | 50 | [7] | [14] | [0] | 55 | 5 | UT | 0.4 | OpenLong | | (6) | 10 | -10 | 9 | 20 | 1,80 | 64 | 28 | May/5 | 9 | 145.47 | 146.48 | 147.11(0.05) | 147.31(0.01) | 147.41(0.17) | 147.89 | 1.7 | | 12 | 40(1.7) | 50 | [7] | [27] | [19] | 57 | 41 | UT | 0.8 | OpenLong? | | (7) | 22 | 43 | 16 | 20 | 1.3,74 | 64 | 29 | May/4 | 15 | 145.22 | 146.2 | 147.04(0.02) | 147.3(-0.02) | 147.17(0.07) | 147.31 | 1.5 | | 10 | 39(-2.7) | 50 | [3] | [11] | [-0] | 21 | 17 | UT | 0.2 | OpenLong? | | (3) | 9 | -6 | 7 | 5 | 0.5,58 | 66 | 30 | May/4 | 14 | 145.22 | 146.2 | 147.04(0) | 147.33(-0.01) | 147.07(0.07) | 147.38 | 1.6 | | 10 | 41(0.4) | 50 | [0] | [11] | [7] | 27 | 51 | UR | 0.6 | SmallShort | | (2) | 9 | 10 | 19 | 3 | 0.7,59 | 66 | | | |
31 | May/4 | 13 | 145.22 | 146.2 | 147.04(0) | 147.33(-0) | 146.97(-0.07) | 147.25 | 1.5 | | 10 | 41(0) | 45 | [0] | [-6] | [1] | 8 | -1 | RG | 0.5 | Wait | | (0) | -9 | 3 | 4 | -4 | 0.4,48 | 66 | 32 | May/4 | 12 | 145.22 | 146.2 | 146.99(0.01) | 147.35(-0.02) | 147.07(-0.1) | 147.2 | 1.5 | | 10 | 41(-0.5) | 50 | [1] | [-11] | [11] | 0 | -31 | RG | 0.2 | Wait | | (1) | -13 | 39 | -8 | -3 | 0.4,40 | 66 | 33 | May/4 | 11 | 145.22 | 146.2 | 146.97(0.01) | 147.39(0.03) | 147.22(-0.14) | 146.69 | 1.1 | | 10 | 41(-0.1) | 40 | [1] | [-13] | [-12] | -29 | -73 | DR | -0.9 | OpenShort | | (-1) | -18 | -8 | -37 | -20 | -0.5,34 | 66 | 34 | May/4 | 10 | 145.22 | 146.2 | 146.96(0.01) | 147.35(0.04) | 147.43(-0.11) | 146.8 | 1.2 | | 10 | 42(-0.1) | 30 | [1] | [-9] | [-11] | -3 | -54 | DR | -1.1 | OpenShort | | (1) | -14 | -8 | -34 | -20 | -0.3,55 | 66 | 35 | May/4 | 9 | 145.22 | 146.2 | 146.96(0) | 147.29(0.04) | 147.6(-0.08) | 146.91 | 1.2 | | 10 | 42(0) | 0 | [0] | [-5] | [-27] | 25 | -23 | DR | -1.2 | OpenShort? | | (1) | -10 | -62 | -23 | -20 | -0.1,77 | 66 | | | |
36 | May/3 | 15 | 145 | 145.82 | 146.94(0.02) | 147.23(0.09) | 147.72(0.06) | 147.73 | 2.2 | | 9 | 42(-3.4) | 40 | [3] | [16] | [-6] | 81 | 44 | CR | 0 | OpenShort? | | (3) | 8 | -17 | -3 | 6 | 1.4,96 | 67 | 37 | May/3 | 14 | 145 | 145.82 | 146.9(0.06) | 147.09(0.12) | 147.64(0.06) | 147.95 | 2.3 | | 9 | 45(2.3) | 50 | [8] | [19] | [7] | 98 | 18 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | 2 | 12 | 1.9,100 | 67 | 38 | May/3 | 13 | 145 | 145.82 | 146.81(0.06) | 146.91(0.09) | 147.55(0.19) | 147.75 | 2.2 | | 9 | 43(1.7) | 50 | [8] | [34] | [6] | 93 | 46 | UT | 0.4 | OpenLong | | (7) | 24 | 8 | 10 | 20 | 1.7,100 | 67 | 39 | May/3 | 12 | 145 | 145.82 | 146.72(0.05) | 146.78(0.06) | 147.26(0.18) | 147.64 | 2.1 | | 9 | 41(2.3) | 50 | [6] | [30] | [6] | 90 | 55 | UT | 0.7 | OpenLong | | (6) | 23 | 7 | 11 | 20 | 1.8,95 | 67 | 40 | May/3 | 11 | 145 | 145.82 | 146.64(0.05) | 146.69(0.02) | 146.99(0.17) | 147.55 | 2 | | 9 | 39(2.8) | 50 | [6] | [27] | [16] | 93 | 51 | UT | 1.1 | OpenLong | | (7) | 22 | 18 | 44 | 20 | 1.9,95 | 67 | | | |
41 | May/3 | 10 | 145 | 145.82 | 146.56(0.04) | 146.66(0.02) | 146.75(0.14) | 147.31 | 1.8 | | 9 | 36(1.7) | 50 | [5] | [22] | [2] | 62 | 45 | UT | 1.2 | OpenLong | | (4) | 18 | -17 | 33 | 20 | 1.7,69 | 67 | 42 | May/3 | 9 | 145 | 145.82 | 146.5(0.05) | 146.63(0.05) | 146.54(0.19) | 147.53 | 2 | | 9 | 34(4.8) | 50 | [6] | [31] | [38] | 57 | 67 | UT | 2.3 | OpenLong? | | (6) | 24 | 93 | 30 | 20 | 2.4,47 | 67 | 43 | Apr/30 | 15 | 144.79 | 145.56 | 146.43(0.01) | 146.55(-0.02) | 146.27(-0.01) | 146.3 | 1.3 | | 8 | 29(-4.9) | 45 | [1] | [-1] | [-1] | -40 | -24 | DR | 0.1 | OpenShort? | | (1) | -1 | 1 | -3 | -5 | -0.4,20 | 61 | 44 | Apr/30 | 14 | 144.79 | 145.56 | 146.42(0.02) | 146.57(-0.03) | 146.29(-0.07) | 146.28 | 1.3 | | 8 | 34(-2.4) | 40 | [3] | [-9] | [-2] | -36 | -52 | DR | -0 | OpenShort | | (1) | -9 | -2 | -5 | -10 | -0.4,24 | 61 | 45 | Apr/30 | 13 | 144.79 | 145.56 | 146.39(0.02) | 146.61(-0.03) | 146.39(-0.13) | 146.31 | 1.3 | | 8 | 37(-2.9) | 30 | [3] | [-17] | [-3] | -34 | -69 | DR | -0.2 | OpenShort | | (1) | -17 | 1 | -18 | -7 | -0.2,21 | 61 | | | |
46 | Apr/30 | 12 | 144.79 | 145.56 | 146.36(0.02) | 146.65(-0.05) | 146.57(-0.11) | 146.29 | 1.3 | | 8 | 40(-1.8) | 35 | [3] | [-15] | [-3] | -31 | -54 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -31 | -8 | -0.2,24 | 61 | 47 | Apr/30 | 11 | 144.79 | 145.56 | 146.32(0.01) | 146.72(0.01) | 146.73(-0.07) | 146.16 | 1.2 | | 8 | 41(-1.9) | 15 | [1] | [-7] | [-15] | -21 | -41 | DR | -1.2 | OpenShort | | (3) | -9 | -18 | -39 | -20 | -0.3,37 | 61 | 48 | Apr/30 | 10 | 144.79 | 145.56 | 146.3(0.03) | 146.71(0.03) | 146.84(-0.01) | 146.4 | 1.4 | | 8 | 43(-2) | 40 | [4] | [3] | [-10] | 20 | -27 | CR | -0.9 | HoldShort | | (2) | -1 | -29 | 7 | -16 | 0.2,65 | 61 | 49 | Apr/30 | 9 | 144.79 | 145.56 | 146.26(0.04) | 146.67(0.06) | 146.86(0.02) | 146.78 | 1.7 | | 8 | 45(-1.3) | 45 | [5] | [9] | [-9] | 63 | -1 | CR | -0.2 | HoldShort? | | (6) | 3 | -36 | 21 | -5 | 1,88 | 61 | 50 | Apr/29 | 15 | 144.58 | 145.47 | 146.2(0.06) | 146.59(0.08) | 146.83(0.07) | 147.25 | 2.2 | | 11 | 47(6.3) | 50 | [8] | [18] | [12] | 95 | 21 | UT | 0.8 | OpenLong? | | (7) | 9 | 16 | 32 | 12 | 2,95 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|