IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $133.4100 One month high (close): $142.4000

IVE Daily Change: -0.67% Daily StdDev 0.93% IVE EMA_5_Trend: 0.4% 10Minute StdDev: $0.2187

Latest Price : $141.45(-0.67%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	137.39	139.38	141.61(0.01)	141.65(0.01)	(0)	141.61	1.5	17	7(-2.9)	50	[1]	[5]	[6]	-22	-10	UT	0.7	OpenLong?	(0)	0	17	6	-4	0,28	58
Daily Trend: % Up Forces: 141.65(hourly_sma_10 0.03%) Down Forces: Support Levels: 139.38(daily_ema_10 -1.57%) 137.39(daily_ema_20 -2.98%) Resistance Levels:

2	Mar/16	14	137.39	139.38	141.6(0.03)	141.65(-0)	141.45(-0.07)	141.4	1.4	17	10(-0.6)	50	[3]	[-2]	[-5]	-47	-55	DR	-0.2	OpenShort	(0)	-8	-10	-4	-11	-0.7,21	58
3	Mar/16	13	137.39	139.38	141.56(0.01)	141.65(-0)	141.55(-0.06)	141.53	1.5	17	11(-0.3)	50	[1]	[-2]	[-2]	-36	-24	DR	-0.1	OpenShort	(3)	-7	5	-18	-4	-0.1,17	58
4	Mar/16	12	137.39	139.38	141.54(0.01)	141.64(-0.04)	141.63(-0.08)	141.47	1.5	17	11(0)	45	[1]	[-6]	[-2]	-40	-29	DR	-0.5	OpenShort	(1)	-9	13	-36	0	-0.2,15	58
5	Mar/16	11	137.39	139.38	141.54(-0)	141.7(-0.03)	141.74(-0.07)	141.31	1.4	17	11(0.1)	25	[-0]	[-5]	[-13]	-34	-37	DR	-1.4	OpenShort	(1)	-8	-20	-33	-14	-0.7,34	58

6	Mar/16	10	137.39	139.38	141.54(0)	141.7(0)	141.84(0.01)	141.56	1.5	17	11(-0.8)	35	[0]	[5]	[-12]	18	3	CR	-0.9	HoldShort	(1)	1	-27	-16	-8	0.1,65	58
7	Mar/16	9	137.39	139.38	141.53(0.04)	141.74(0.03)	141.83(0.07)	141.9	1.6	17	12(-2.3)	50	[4]	[14]	[0]	67	9	UT	0.2	OpenLong?	(1)	8	-2	7	-1	1.1,89	58
8	Mar/15	15	137.01	138.84	141.48(0.05)	141.7(0.04)	141.73(0.06)	141.93	1.8	18	14(-1.2)	50	[5]	[15]	[1]	66	-3	UT	0.5	OpenLong?	(5)	7	-6	14	8	1.1,88	65
9	Mar/15	14	137.01	138.84	141.4(0.05)	141.65(0.04)	141.65(-0.01)	142	1.8	18	15(0.4)	50	[5]	[7]	[7]	66	-10	UT	0.8	OpenLong	(7)	-1	15	11	7	1.4,81	65
10	Mar/15	13	137.01	138.84	141.34(0.04)	141.6(0.02)	141.66(0.02)	141.81	1.8	18	15(-0.8)	50	[4]	[9]	[8]	46	-3	UT	0.4	OpenLong	(5)	2	25	-3	6	1.2,66	65

11	Mar/15	12	137.01	138.84	141.28(0.03)	141.57(0.01)	141.63(-0.01)	141.5	1.7	18	16(-2.1)	50	[3]	[5]	[-1]	23	-11	CR	-0.3	HoldShort	(3)	-1	8	-22	-3	0.5,60	65
12	Mar/15	11	137.01	138.84	141.23(0.04)	141.56(0.05)	141.65(-0.01)	141.4	1.6	18	18(-1.8)	50	[4]	[8]	[-8]	33	-30	CR	-0.5	HoldShort	(3)	-1	-13	-14	-18	0.4,73	65
13	Mar/15	10	137.01	138.84	141.17(0.05)	141.49(0.04)	141.66(0.01)	141.55	1.7	18	20(-2.7)	50	[5]	[10]	[-14]	56	-15	CR	-0.2	HoldShort	(7)	1	-39	-5	-4	0.7,88	65
14	Mar/15	9	137.01	138.84	141.1(0.08)	141.44(0.06)	141.64(0.08)	142.04	1.9	18	22(-1.1)	50	[9]	[19]	[12]	90	13	UT	0.7	HoldLong?	(8)	9	28	7	18	1.6,100	65
15	Mar/12	15	136.56	138.21	140.98(0.07)	141.36(0.03)	141.53(0.02)	141.69	2.1	18	24(-4.7)	50	[8]	[12]	[4]	76	-12	UT	0.3	HoldLong?	(9)	2	9	1	10	1.1,98	66

16	Mar/12	14	136.56	138.21	140.88(0.08)	141.36(0)	141.51(0.03)	141.58	2	18	28(-0.5)	50	[8]	[12]	[4]	70	-16	UT	0.1	OpenLong	(8)	3	9	-3	12	1,95	66
17	Mar/12	13	136.56	138.21	140.76(0.06)	141.32(0.04)	141.47(0.12)	141.47	2	18	29(-0.3)	50	[6]	[23]	[1]	68	22	UT	0	OpenLong	(9)	13	3	-2	0	1,93	66
18	Mar/12	12	136.56	138.21	140.68(0.06)	141.26(0.07)	141.31(0.05)	141.43	2	18	29(0.5)	50	[6]	[17]	[-2]	73	6	CR	0.2	HoldShort	(7)	5	-6	3	-8	1.1,95	66
19	Mar/12	11	136.56	138.21	140.59(0.05)	141.16(0.06)	141.24(0.04)	141.5	2	18	29(0.8)	50	[5]	[15]	[1]	80	23	UT	0.4	HoldLong	(7)	4	-5	14	2	1.3,97	66
20	Mar/12	10	136.56	138.21	140.52(0.06)	141.07(0.05)	141.18(0.03)	141.55	2	18	28(0.4)	50	[6]	[14]	[5]	73	22	UT	0.5	OpenLong	(7)	3	11	2	13	1.5,85	66

21	Mar/12	9	136.56	138.21	140.44(0.07)	141(0.07)	141.14(-0.02)	141.41	2	18	27(-0.1)	50	[7]	[10]	[20]	64	1	UT	0.4	OpenLong?	(7)	-2	61	-6	6	1.4,79	66
22	Mar/11	15	136.11	137.36	140.34(0.05)	140.91(0.04)	141.16(-0.04)	140.65	2	13	27(-3.6)	50	[5]	[4]	[-17]	37	-35	CR	-0.8	HoldShort?	(6)	-4	-35	-20	-20	0.5,74	66
23	Mar/11	14	136.11	137.36	140.27(0.06)	140.86(0.07)	141.22(0.1)	141.09	2.2	13	31(1)	50	[6]	[20]	[-5]	67	28	CR	-0.2	HoldShort	(7)	10	-9	-13	-1	1.2,87	66
24	Mar/11	13	136.11	137.36	140.19(0.05)	140.76(0.11)	141.08(0.08)	141.2	2.3	13	30(1.8)	50	[5]	[20]	[-5]	81	42	CR	0.2	OpenShort	(7)	8	-14	-2	-1	1.5,93	66
25	Mar/11	12	136.11	137.36	140.12(0.04)	140.61(0.13)	140.97(0.08)	141.37	2.4	13	28(2.9)	50	[4]	[20]	[-1]	98	72	CR	0.6	OpenShort	(7)	8	-10	12	8	2,98	66

26	Mar/11	11	136.11	137.36	140.06(0.05)	140.43(0.16)	140.86(0.15)	141.5	2.4	13	25(3.9)	50	[5]	[30]	[18]	106	89	UT	1.1	HoldLong	(6)	16	44	7	20	2.6,91	66
27	Mar/11	10	136.11	137.36	139.98(0.05)	140.21(0.09)	140.65(0.11)	140.95	2.2	13	21(-0.1)	50	[5]	[22]	[17]	88	49	UT	0.6	HoldLong	(5)	11	45	0	20	2,88	66
28	Mar/11	9	136.11	137.36	139.9(0.05)	140.09(0.05)	140.49(0.04)	140.39	1.9	13	22(-3.5)	50	[5]	[12]	[-7]	62	3	CR	-0.2	HoldShort?	(5)	4	-20	-4	4	1,87	66
29	Mar/10	15	135.73	136.8	139.83(0.08)	140.03(0.05)	140.43(0.13)	140.64	2.4	11	25(-10.4)	50	[8]	[21]	[-1]	84	17	CR	0.4	OpenShort?	(7)	13	-14	10	20	1.5,96	66
30	Mar/10	14	135.73	136.8	139.71(0.12)	139.96(0.06)	140.24(0.17)	140.81	2.5	11	35(-8.7)	50	[12]	[27]	[14]	88	10	UT	0.8	HoldLong	(10)	18	27	15	20	1.5,100	66

31	Mar/10	13	135.73	136.8	139.54(0.13)	139.87(0.07)	140(0.17)	140.47	2.3	11	44(-10.5)	50	[13]	[28]	[13]	73	-9	UT	0.5	OpenLong	(14)	18	27	16	15	1,98	66
32	Mar/10	12	135.73	136.8	139.35(0.14)	139.77(0.06)	139.77(0.06)	140.14	2.2	11	55(-11.2)	50	[14]	[16]	[3]	54	-54	UT	0.3	OpenLong	(15)	6	3	6	6	0.7,86	66
33	Mar/10	11	135.73	136.8	139.15(0.16)	139.68(0.04)	139.69(0.05)	140.1	2.1	11	66(-13.6)	50	[17]	[14]	[12]	44	-64	UT	0.3	OpenLong	(17)	5	34	1	9	0.7,76	66
34	Mar/10	10	135.73	136.8	138.92(0.19)	139.62(-0.01)	139.62(-0.05)	139.68	1.9	11	79(-7.5)	50	[20]	[2]	[1]	26	-134	UT	0	OpenLong	(18)	-5	7	-11	6	0.5,63	66
35	Mar/10	9	135.73	136.8	138.66(0.16)	139.63(-0.04)	139.69(-0.04)	139.59	1.9	11	87(-3.8)	50	[17]	[1]	[6]	35	-84	UT	-0.1	OpenLong?	(22)	-4	22	-9	4	0.5,72	66

36	Mar/9	15	135.35	136.47	138.44(0.13)	139.69(-0.05)	139.75(-0.02)	139.32	2.2	10	91(-24.3)	50	[13]	[1]	[-14]	40	-62	CR	-0.2	HoldShort?	(18)	-2	-35	-9	-9	0.5,77	61
37	Mar/9	14	135.35	136.47	138.26(0.21)	139.76(0.03)	139.78(0.08)	139.76	2.5	10	115(-7.3)	50	[22]	[18]	[-1]	59	-64	CR	-0	HoldShort	(17)	8	1	-3	-6	0.7,91	61
38	Mar/9	13	135.35	136.47	137.98(0.21)	139.72(0.07)	139.67(0.03)	139.75	2.5	10	122(-4.2)	50	[22]	[15]	[-8]	63	-56	CR	0	HoldShort	(25)	3	-22	-1	-9	0.8,93	61
39	Mar/9	12	135.35	136.47	137.69(0.21)	139.63(0.12)	139.63(0.04)	140.02	2.6	10	127(2.5)	50	[22]	[19]	[3]	68	-14	UT	0.2	OpenLong	(26)	4	10	1	-4	1,93	61
40	Mar/9	11	135.35	136.47	137.41(0.15)	139.47(0.19)	139.58(-0.04)	139.9	2.6	10	124(3.6)	50	[16]	[12]	[9]	67	33	UT	0.1	OpenLong	(24)	-4	34	-3	-17	1.1,89	61

41	Mar/9	10	135.35	136.47	137.21(0.13)	139.21(0.2)	139.63(-0.07)	139.48	2.3	10	120(2.6)	50	[14]	[9]	[4]	65	35	UT	-0.1	OpenLong	(16)	-7	22	-8	-20	1.1,87	61
42	Mar/9	9	135.35	136.47	137.04(0.13)	138.94(0.23)	139.73(-0.03)	139.21	2.2	10	118(3.1)	50	[14]	[15]	[-13]	64	34	CR	-0.2	HoldShort?	(14)	-3	-26	-12	-20	1,89	61
43	Mar/8	15	135.06	136.16	136.86(0.12)	138.62(0.29)	139.77(0.1)	139.53	2.7	13	115(-2.8)	50	[13]	[32]	[-10]	77	113	CR	-0.1	OpenShort?	(17)	10	-22	-9	-15	1.3,94	63
44	Mar/8	14	135.06	136.16	136.7(0.13)	138.22(0.38)	139.63(0.2)	139.79	2.9	13	118(7.8)	50	[14]	[48]	[-11]	88	157	CR	0.1	OpenShort	(16)	21	-30	-6	3	1.6,98	63
45	Mar/8	13	135.06	136.16	136.53(0.13)	137.69(0.37)	139.35(0.4)	140.15	3.1	13	110(11.1)	50	[14]	[68]	[7]	100	243	UT	0.4	HoldLong	(16)	42	13	-2	20	2,100	63

46	Mar/8	12	135.06	136.16	136.35(0.1)	137.19(0.31)	138.79(0.47)	139.99	3	13	99(12.6)	50	[10]	[71]	[23]	105	287	UT	0.7	HoldLong	(15)	49	50	0	20	2.2,100	63
47	Mar/8	11	135.06	136.16	136.21(0.1)	136.76(0.39)	138.14(0.48)	139.38	2.6	13	86(10.8)	50	[10]	[76]	[20]	105	249	UT	0.9	HoldLong	(10)	50	43	9	20	2.2,100	63
48	Mar/8	10	135.06	136.16	136.08(0.08)	136.23(0.35)	137.48(0.49)	138.85	2.3	13	75(9.7)	50	[8]	[75]	[23]	105	240	UT	1.1	HoldLong	(9)	51	39	35	20	2.2,100	63
49	Mar/8	9	135.06	136.16	135.97(0.08)	135.76(0.3)	136.81(0.57)	138.38	2	13	66(8.4)	50	[8]	[81]	[40]	105	238	UT	1.5	HoldLong?	(8)	59	84	35	20	2.2,100	63
50	Mar/5	15	134.69	135.75	135.87(0.04)	135.35(0.11)	136.03(0.33)	137.36	1.8	11	57(-2.1)	50	[4]	[44]	[28]	79	149	UT	1.4	HoldLong?	(5)	34	53	26	20	1.6,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI