|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $125.9800 One month high (close): $132.1800
IVE Daily Change: -1.79% Daily StdDev 1.11% IVE EMA_5_Trend: -0.67% 10Minute StdDev: $1.0546
Latest Price : $125.98(-1.79%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 129.87 | 129.56 | 127.75(-0.04) | 127.49(-0.22) | 126.5(-0.22) | 126.47 | -1.7 | | -5 | 50(-3.3) | -40 | [-4] | [-34] | [2] | -74 | -116 | DP | -0 | OpenShort? | | (-4) | -20 | 11 | -2 | -14 | -1.3,9 | 31 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.49(hourly_sma_10 0.81%) 127.75(hourly_sma_20 1.01%) 129.56(daily_ema_10 2.44%) 129.87(daily_ema_20 2.69%)
|
| | | 2 | Jan/29 | 14 | 129.87 | 129.56 | 127.8(-0.15) | 127.77(-0.21) | 126.78(-0.17) | 126.3 | -1.8 | | -5 | 53(-1.3) | -50 | [-14] | [-31] | [4] | -81 | -8 | DP | -0.5 | OpenShort | | (-4) | -15 | 26 | -12 | -20 | -1.4,4 | 31 | | 3 | Jan/29 | 13 | 129.87 | 129.56 | 127.99(-0.16) | 128.04(-0.23) | 126.99(-0.46) | 125.92 | -2 | | -5 | 55(2.1) | -50 | [-14] | [-59] | [-23] | -91 | -113 | DT | -1 | OpenShort | | (-15) | -41 | -41 | -24 | -20 | -1.9,7 | 31 | | 4 | Jan/29 | 12 | 129.87 | 129.56 | 128.19(-0.14) | 128.33(-0.12) | 127.58(-0.41) | 126.52 | -1.7 | | -5 | 52(1.4) | -50 | [-13] | [-49] | [-25] | -67 | -91 | DT | -1 | OpenShort | | (-12) | -37 | -50 | -15 | -20 | -1.6,23 | 31 | | 5 | Jan/29 | 11 | 129.87 | 129.56 | 128.36(-0.1) | 128.48(0.04) | 128.1(-0.31) | 127.26 | -1.3 | | -5 | 51(-0.7) | -50 | [-9] | [-32] | [-24] | -46 | -67 | DT | -0.8 | OpenShort | | (-10) | -28 | -42 | -26 | -20 | -1.1,32 | 31 | | | | |
| 6 | Jan/29 | 10 | 129.87 | 129.56 | 128.49(-0.08) | 128.43(0.07) | 128.49(-0.21) | 127.87 | -1 | | -5 | 52(-2.4) | -50 | [-7] | [-21] | [5] | -19 | -21 | DP | -0.6 | OpenShort | | (-7) | -19 | 33 | -17 | -20 | -0.6,46 | 31 | | 7 | Jan/29 | 9 | 129.87 | 129.56 | 128.6(-0.11) | 128.35(-0.04) | 128.76(-0.26) | 127.38 | -1.2 | | -5 | 54(-1.7) | -50 | [-10] | [-31] | [-40] | -23 | -43 | DT | -1.3 | OpenShort? | | (-10) | -23 | -100 | -19 | -20 | -1.1,55 | 31 | | 8 | Jan/28 | 15 | 129.96 | 130.2 | 128.74(-0.07) | 128.4(0.09) | 129.1(0.02) | 128.86 | -0.6 | | 1 | 56(-6.6) | -35 | [-6] | [3] | [-5] | 31 | 88 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 1 | 5 | 0.1,78 | 37 | | 9 | Jan/28 | 14 | 129.96 | 130.2 | 128.83(-0.03) | 128.28(0.1) | 129.08(0.17) | 129.11 | -0.5 | | 1 | 62(-1.1) | 5 | [-3] | [18] | [1] | 31 | 97 | UR | 0 | SmallShort | | (-5) | 16 | -8 | 8 | 20 | 0.2,76 | 37 | | 10 | Jan/28 | 13 | 129.96 | 130.2 | 128.87(-0.03) | 128.15(0.11) | 128.87(0.4) | 129.23 | -0.4 | | 1 | 64(-1) | 20 | [-3] | [40] | [6] | 33 | 169 | UR | 0.3 | SmallShort | | (-3) | 37 | 0 | 18 | 20 | 0.3,75 | 37 | | | | |
| 11 | Jan/28 | 12 | 129.96 | 130.2 | 128.9(-0.03) | 128.01(0.14) | 128.36(0.34) | 129.23 | -0.4 | | 1 | 65(-0.2) | 30 | [-3] | [36] | [12] | 27 | 153 | UR | 0.7 | SmallShort | | (-3) | 32 | 13 | 28 | 20 | 0.3,69 | 37 | | 12 | Jan/28 | 11 | 129.96 | 130.2 | 128.94(-0.02) | 127.84(-0.07) | 127.93(0.18) | 129.04 | -0.5 | | 1 | 65(0) | 35 | [-2] | [11] | [18] | 8 | 80 | UR | 0.9 | SmallShort | | (-3) | 17 | 17 | 34 | 20 | 0.1,55 | 37 | | 13 | Jan/28 | 10 | 129.96 | 130.2 | 128.96(-0.01) | 127.93(-0.1) | 127.7(0.17) | 128.78 | -0.6 | | 1 | 65(-0.8) | 50 | [-1] | [9] | [25] | -22 | 45 | UR | 0.9 | SmallShort | | (-3) | 16 | 49 | 23 | 20 | -0.2,33 | 37 | | 14 | Jan/28 | 9 | 129.96 | 130.2 | 128.98(-0.07) | 128.05(-0.15) | 127.48(0.04) | 128.06 | -1 | | 1 | 66(0.9) | 35 | [-7] | [-6] | [35] | -57 | 15 | RG | 0.5 | Wait? | | (-4) | 4 | 93 | 7 | 20 | -0.8,13 | 37 | | 15 | Jan/27 | 15 | 129.9 | 130.55 | 129.06(-0.11) | 128.25(-0.24) | 127.43(-0.19) | 126.7 | -1.7 | | 1 | 65(7.7) | -50 | [-10] | [-34] | [-11] | -95 | -113 | DT | -0.6 | OpenShort? | | (-11) | -18 | -25 | -3 | -20 | -2,5 | 36 | | | | |
| 16 | Jan/27 | 14 | 129.9 | 130.55 | 129.2(-0.14) | 128.56(-0.22) | 127.67(-0.06) | 127.07 | -1.5 | | 1 | 57(4.6) | -50 | [-12] | [-21] | [-21] | -91 | -33 | DT | -0.5 | OpenShort | | (-9) | -5 | -56 | 1 | -20 | -1.9,7 | 36 | | 17 | Jan/27 | 13 | 129.9 | 130.55 | 129.38(-0.1) | 128.85(-0.18) | 127.74(-0.33) | 127.89 | -1 | | 1 | 52(2) | -45 | [-9] | [-42] | [4] | -77 | -102 | DP | 0.1 | OpenShort | | (-10) | -29 | 13 | 3 | -9 | -1.5,11 | 36 | | 18 | Jan/27 | 12 | 129.9 | 130.55 | 129.51(-0.11) | 129.08(-0.23) | 128.16(-0.36) | 127.7 | -1.1 | | 1 | 50(3.9) | -50 | [-10] | [-47] | [-4] | -87 | -120 | DT | -0.5 | OpenShort | | (-10) | -32 | -8 | 5 | -20 | -1.9,11 | 36 | | 19 | Jan/27 | 11 | 129.9 | 130.55 | 129.65(-0.1) | 129.37(-0.17) | 128.62(-0.34) | 127.81 | -1.1 | | 1 | 46(5.1) | -50 | [-9] | [-42] | [-12] | -95 | -124 | DT | -0.9 | OpenShort | | (-10) | -30 | -4 | -35 | -20 | -2.1,8 | 36 | | 20 | Jan/27 | 10 | 129.9 | 130.55 | 129.78(-0.09) | 129.59(-0.16) | 129.06(-0.3) | 127.87 | -1.1 | | 1 | 41(6.7) | -45 | [-8] | [-38] | [-0] | -86 | -135 | DT | -1.5 | OpenShort | | (-10) | -26 | 29 | -31 | -20 | -2.4,24 | 36 | | | | |
| 21 | Jan/27 | 9 | 129.9 | 130.55 | 129.9(-0.1) | 129.79(-0.19) | 129.45(-0.38) | 127.45 | -1.3 | | 1 | 35(15.1) | -50 | [-9] | [-47] | [-69] | -102 | -184 | DT | -3 | HoldShort? | | (-10) | -33 | -170 | -35 | -20 | -3.7,41 | 36 | | 22 | Jan/26 | 15 | 129.94 | 131.11 | 130.03(-0.01) | 130.04(0.04) | 129.95(-0.04) | 129.98 | 0 | | 6 | 20(-5.3) | 25 | [-1] | [-2] | [-1] | 9 | 0 | RG | 0.1 | Wait? | | (0) | -4 | -2 | 4 | -9 | -0.1,61 | 67 | | 23 | Jan/26 | 14 | 129.94 | 131.11 | 130.04(-0.05) | 129.99(0.07) | 130(-0.09) | 130 | 0 | | 6 | 25(-4.1) | -0 | [-5] | [-7] | [-2] | 6 | 29 | RG | 0 | Wait | | (-1) | -8 | 1 | -4 | -14 | -0.1,58 | 67 | | 24 | Jan/26 | 13 | 129.94 | 131.11 | 130.11(-0.06) | 129.9(0.01) | 130(0) | 129.99 | 0 | | 6 | 29(-2.1) | 5 | [-6] | [-1] | [3] | 2 | 53 | RG | -0.2 | Wait | | (-5) | 0 | 11 | -6 | 1 | -0.2,57 | 67 | | 25 | Jan/26 | 12 | 129.94 | 131.11 | 130.18(-0.06) | 129.88(0.02) | 130.12(-0.01) | 129.82 | -0.1 | | 6 | 31(-1.2) | 5 | [-6] | [-2] | [-5] | -2 | 31 | RG | -0.5 | Wait | | (-5) | -1 | -9 | -6 | -10 | -0.6,63 | 67 | | | | |
| 26 | Jan/26 | 11 | 129.94 | 131.11 | 130.25(-0.05) | 129.85(-0.05) | 130.14(0.01) | 129.95 | 0 | | 6 | 32(-1.6) | -0 | [-5] | [-3] | [-3] | 17 | 34 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 13 | 16 | -0.5,79 | 67 | | 27 | Jan/26 | 10 | 129.94 | 131.11 | 130.31(-0.04) | 129.91(-0.02) | 130.13(0.11) | 130.26 | 0.2 | | 6 | 34(-2) | 15 | [-4] | [8] | [-2] | 20 | 70 | RG | 0.2 | Wait | | (-4) | 10 | -22 | 19 | 20 | -0.1,72 | 67 | | 28 | Jan/26 | 9 | 129.94 | 131.11 | 130.36(-0.04) | 129.93(0.01) | 129.98(0.23) | 130.59 | 0.3 | | 6 | 36(-2.3) | 50 | [-4] | [20] | [20] | 16 | 121 | UR | 0.9 | SmallShort? | | (-2) | 21 | 42 | 22 | 20 | 0.3,58 | 67 | | 29 | Jan/25 | 15 | 129.78 | 131.29 | 130.41(-0.06) | 129.92(-0.04) | 129.68(0.03) | 129.97 | 0.1 | | 9 | 38(-0.1) | 35 | [-6] | [-1] | [5] | -21 | 41 | RG | 0.4 | Wait? | | (-5) | 3 | 4 | 17 | 9 | -0.6,44 | 73 | | 30 | Jan/25 | 14 | 129.78 | 131.29 | 130.49(-0.08) | 129.98(-0.02) | 129.65(0.07) | 129.91 | 0.1 | | 9 | 38(-1.6) | 25 | [-7] | [3] | [3] | -37 | 60 | UR | 0.3 | SmallShort | | (-6) | 6 | -1 | 20 | 2 | -0.7,31 | 73 | | | | |
| 31 | Jan/25 | 13 | 129.78 | 131.29 | 130.59(-0.08) | 130.01(-0.01) | 129.57(-0.09) | 129.92 | 0.1 | | 9 | 40(-1.3) | 25 | [-7] | [-10] | [10] | -51 | 9 | RG | 0.4 | Wait | | (-7) | -8 | 27 | 7 | -1 | -0.8,19 | 73 | | 32 | Jan/25 | 12 | 129.78 | 131.29 | 130.69(-0.09) | 130.02(-0.05) | 129.69(-0.15) | 129.52 | -0.1 | | 9 | 41(1) | 30 | [-8] | [-18] | [10] | -73 | -36 | RG | -0.2 | Wait | | (-8) | -13 | 31 | 5 | -18 | -1.4,12 | 73 | | 33 | Jan/25 | 11 | 129.78 | 131.29 | 130.81(-0.1) | 130.08(-0.18) | 129.88(-0.22) | 129.06 | -0.3 | | 9 | 40(4.5) | -25 | [-9] | [-30] | [-21] | -97 | -85 | DT | -1 | OpenShort | | (-10) | -20 | -51 | -17 | -18 | -2.1,6 | 73 | | 34 | Jan/25 | 10 | 129.78 | 131.29 | 130.94(-0.07) | 130.32(-0.12) | 130.17(-0.1) | 129.83 | 0 | | 9 | 36(1.4) | 35 | [-6] | [-16] | [6] | -73 | -34 | RG | -0.5 | Wait | | (-7) | -9 | 22 | -6 | 0 | -1.5,15 | 73 | | 35 | Jan/25 | 9 | 129.78 | 131.29 | 131.03(-0.09) | 130.48(-0.13) | 130.3(-0.12) | 129.5 | -0.1 | | 9 | 34(4.3) | -20 | [-8] | [-18] | [-27] | -88 | -58 | DT | -1.1 | OpenShort? | | (-7) | -11 | -70 | -10 | -20 | -2.2,17 | 73 | | | | |
| 36 | Jan/22 | 15 | 129.58 | 131.4 | 131.14(-0.04) | 130.65(-0.05) | 130.46(0.09) | 130.56 | 0.5 | | 11 | 30(1.3) | 50 | [-4] | [5] | [4] | -46 | 23 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 9 | 4 | -0.9,27 | 62 | | 37 | Jan/22 | 14 | 129.58 | 131.4 | 131.19(-0.04) | 130.71(-0.07) | 130.35(0.05) | 130.47 | 0.4 | | 11 | 29(0.8) | 50 | [-4] | [1] | [2] | -56 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 13 | 2 | -1.2,24 | 62 | | 38 | Jan/22 | 13 | 129.58 | 131.4 | 131.24(-0.05) | 130.8(-0.07) | 130.28(-0.14) | 130.5 | 0.4 | | 11 | 28(0.9) | 30 | [-4] | [-17] | [3] | -59 | -45 | RG | 0.4 | Wait | | (-4) | -12 | 1 | 17 | -3 | -1.2,21 | 62 | | 39 | Jan/22 | 12 | 129.58 | 131.4 | 131.3(-0.05) | 130.89(-0.09) | 130.47(-0.14) | 130.49 | 0.4 | | 11 | 27(1.3) | 35 | [-4] | [-17] | [8] | -72 | -45 | RG | 0 | Wait | | (-4) | -12 | 16 | 16 | -4 | -1.4,13 | 62 | | 40 | Jan/22 | 11 | 129.58 | 131.4 | 131.36(-0.05) | 131(-0.13) | 130.66(-0.14) | 130.26 | 0.3 | | 11 | 26(2.7) | 25 | [-4] | [-19] | [1] | -96 | -65 | BT | -0.7 | OpenLong | | (-5) | -12 | 16 | -19 | -9 | -2,4 | 62 | | | | |
| 41 | Jan/22 | 10 | 129.58 | 131.4 | 131.42(-0.06) | 131.17(-0.14) | 130.85(-0.17) | 130.02 | 0.2 | | 11 | 23(5.5) | 15 | [-5] | [-22] | [-8] | -111 | -92 | RG | -1.7 | SmallLong | | (-5) | -15 | -7 | -20 | -20 | -2.9,12 | 62 | | 42 | Jan/22 | 9 | 129.58 | 131.4 | 131.5(-0.06) | 131.36(-0.14) | 131.08(-0.18) | 130.12 | 0.3 | | 11 | 17(7.8) | -0 | [-5] | [-23] | [-34] | -119 | -85 | RG | -2.6 | SmallLong? | | (-5) | -16 | -87 | -11 | -20 | -3.7,24 | 62 | | 43 | Jan/21 | 15 | 129.32 | 131.5 | 131.57(-0.01) | 131.54(-0.02) | 131.08(0) | 131.44 | 0.9 | | 13 | 10(0) | 50 | [-1] | [0] | [3] | -39 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | -1 | 19 | -2 | -0.6,26 | 70 | | 44 | Jan/21 | 14 | 129.32 | 131.5 | 131.58(0.01) | 131.57(-0.01) | 131.32(-0.02) | 131.45 | 0.9 | | 13 | 10(-0.5) | 50 | [1] | [-1] | [6] | -50 | -26 | RG | 0.6 | Wait | | (-1) | -2 | 16 | 6 | -5 | -0.6,15 | 70 | | 45 | Jan/21 | 13 | 129.32 | 131.5 | 131.58(0) | 131.58(-0.04) | 131.35(-0.11) | 131.22 | 0.8 | | 13 | 10(0) | 35 | [0] | [-10] | [-3] | -86 | -58 | DR | -0.6 | HoldShort | | (0) | -10 | 4 | -23 | -8 | -1.5,2 | 70 | | | | |
| 46 | Jan/21 | 12 | 129.32 | 131.5 | 131.58(-0) | 131.63(-0.03) | 131.49(-0.11) | 131.16 | 0.8 | | 13 | 10(-0.6) | 35 | [-0] | [-10] | [-12] | -95 | -58 | DR | -1.4 | HoldShort | | (0) | -10 | -10 | -42 | -20 | -1.8,0 | 70 | | 47 | Jan/21 | 11 | 129.32 | 131.5 | 131.57(0.01) | 131.66(-0.02) | 131.63(-0.1) | 131.31 | 0.9 | | 13 | 11(-1.9) | 25 | [1] | [-8] | [-13] | -69 | -56 | DR | -1.3 | OpenShort | | (0) | -9 | -10 | -49 | -14 | -1.1,9 | 70 | | 48 | Jan/21 | 10 | 129.32 | 131.5 | 131.56(0.03) | 131.69(-0.01) | 131.76(-0.05) | 131.45 | 0.9 | | 13 | 13(-2.9) | 50 | [3] | [-3] | [-5] | -18 | -53 | DR | -1.1 | OpenShort | | (2) | -4 | -10 | -6 | -10 | -0.4,42 | 70 | | 49 | Jan/21 | 9 | 129.32 | 131.5 | 131.52(0.04) | 131.71(-0.01) | 131.82(0.01) | 131.61 | 1 | | 13 | 16(-0.3) | 50 | [4] | [2] | [-6] | 30 | -28 | CR | -0.6 | HoldShort? | | (3) | 1 | -23 | 10 | -5 | 0.3,72 | 70 | | 50 | Jan/20 | 15 | 129.06 | 131.41 | 131.47(0.03) | 131.72(0.03) | 131.81(0.03) | 131.95 | 1.2 | | 16 | 16(-0.9) | 50 | [3] | [7] | [7] | 79 | 17 | UT | 0.4 | HoldLong? | | (4) | 3 | 7 | 26 | 8 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|