|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $132.1800
IVE Daily Change: -0.76% Daily StdDev 1.13% IVE EMA_5_Trend: -0.29% 10Minute StdDev: $0.6128
Latest Price : $130.28(-0.76%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 129.58 | 131.4 | 131.14(-0.04) | 130.65(-0.05) | 130.46(0.09) | 130.56 | 0.5 | | 11 | 29(0.5) | 50 | [-4] | [5] | [4] | -46 | 23 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 9 | 4 | -0.9,27 | 62 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.58(daily_ema_20 -0.75%)
Resistance Levels: 130.65(hourly_sma_10 0.07%) 131.14(hourly_sma_20 0.44%) 131.4(weak_daily_ema_10 0.64%)
|
| | | 2 | Jan/22 | 14 | 129.58 | 131.4 | 131.19(-0.04) | 130.71(-0.07) | 130.35(0.05) | 130.47 | 0.4 | | 11 | 29(0.8) | 50 | [-4] | [1] | [2] | -56 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 13 | 2 | -1.2,24 | 62 | | 3 | Jan/22 | 13 | 129.58 | 131.4 | 131.24(-0.05) | 130.8(-0.07) | 130.28(-0.14) | 130.5 | 0.4 | | 11 | 28(0.9) | 30 | [-4] | [-17] | [3] | -59 | -45 | RG | 0.4 | Wait | | (-4) | -12 | 1 | 17 | -3 | -1.2,21 | 62 | | 4 | Jan/22 | 12 | 129.58 | 131.4 | 131.3(-0.05) | 130.89(-0.09) | 130.47(-0.14) | 130.49 | 0.4 | | 11 | 27(1.3) | 35 | [-4] | [-17] | [8] | -72 | -45 | RG | 0 | Wait | | (-4) | -12 | 16 | 16 | -4 | -1.4,13 | 62 | | 5 | Jan/22 | 11 | 129.58 | 131.4 | 131.36(-0.05) | 131(-0.13) | 130.66(-0.14) | 130.26 | 0.3 | | 11 | 26(2.7) | 25 | [-4] | [-19] | [1] | -96 | -65 | BT | -0.7 | OpenLong | | (-5) | -12 | 16 | -19 | -9 | -2,4 | 62 | | | | |
| 6 | Jan/22 | 10 | 129.58 | 131.4 | 131.42(-0.06) | 131.17(-0.14) | 130.85(-0.17) | 130.02 | 0.2 | | 11 | 23(5.5) | 15 | [-5] | [-22] | [-8] | -111 | -92 | RG | -1.7 | SmallLong | | (-5) | -15 | -7 | -20 | -20 | -2.9,12 | 62 | | 7 | Jan/22 | 9 | 129.58 | 131.4 | 131.5(-0.06) | 131.36(-0.14) | 131.08(-0.18) | 130.12 | 0.3 | | 11 | 17(7.8) | -0 | [-5] | [-23] | [-34] | -119 | -85 | RG | -2.6 | SmallLong? | | (-5) | -16 | -87 | -11 | -20 | -3.7,24 | 62 | | 8 | Jan/21 | 15 | 129.32 | 131.5 | 131.57(-0.01) | 131.54(-0.02) | 131.08(0) | 131.44 | 0.9 | | 13 | 10(0) | 50 | [-1] | [0] | [3] | -39 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | -1 | 19 | -2 | -0.6,26 | 70 | | 9 | Jan/21 | 14 | 129.32 | 131.5 | 131.58(0.01) | 131.57(-0.01) | 131.32(-0.02) | 131.45 | 0.9 | | 13 | 10(-0.5) | 50 | [1] | [-1] | [6] | -50 | -26 | RG | 0.6 | Wait | | (-1) | -2 | 16 | 6 | -5 | -0.6,15 | 70 | | 10 | Jan/21 | 13 | 129.32 | 131.5 | 131.58(0) | 131.58(-0.04) | 131.35(-0.11) | 131.22 | 0.8 | | 13 | 10(0) | 35 | [0] | [-10] | [-3] | -86 | -58 | DR | -0.6 | HoldShort | | (0) | -10 | 4 | -23 | -8 | -1.5,2 | 70 | | | | |
| 11 | Jan/21 | 12 | 129.32 | 131.5 | 131.58(-0) | 131.63(-0.03) | 131.49(-0.11) | 131.16 | 0.8 | | 13 | 10(-0.6) | 35 | [-0] | [-10] | [-12] | -95 | -58 | DR | -1.4 | HoldShort | | (0) | -10 | -10 | -42 | -20 | -1.8,0 | 70 | | 12 | Jan/21 | 11 | 129.32 | 131.5 | 131.57(0.01) | 131.66(-0.02) | 131.63(-0.1) | 131.31 | 0.9 | | 13 | 11(-1.9) | 25 | [1] | [-8] | [-13] | -69 | -56 | DR | -1.3 | OpenShort | | (0) | -9 | -10 | -49 | -14 | -1.1,9 | 70 | | 13 | Jan/21 | 10 | 129.32 | 131.5 | 131.56(0.03) | 131.69(-0.01) | 131.76(-0.05) | 131.45 | 0.9 | | 13 | 13(-2.9) | 50 | [3] | [-3] | [-9] | -18 | -53 | DR | -1.1 | OpenShort | | (2) | -4 | -10 | -30 | -10 | -0.4,42 | 70 | | 14 | Jan/21 | 9 | 129.32 | 131.5 | 131.52(0.04) | 131.71(-0.01) | 131.82(0.01) | 131.61 | 1 | | 13 | 16(-0.3) | 50 | [4] | [2] | [-10] | 30 | -28 | CR | -0.6 | HoldShort? | | (3) | 1 | -23 | -13 | -5 | 0.3,72 | 70 | | 15 | Jan/20 | 15 | 129.06 | 131.41 | 131.47(0.03) | 131.72(0.03) | 131.81(0.03) | 131.95 | 1.2 | | 16 | 16(-0.9) | 50 | [3] | [7] | [4] | 79 | 17 | UT | 0.4 | HoldLong? | | (4) | 3 | 7 | 8 | 8 | 1.3,96 | 75 | | | | |
| 16 | Jan/20 | 14 | 129.06 | 131.41 | 131.43(-0.02) | 131.68(0.02) | 131.77(0.06) | 131.85 | 1.2 | | 16 | 17(-3.3) | 45 | [-2] | [9] | [0] | 71 | 66 | RG | 0.2 | Wait | | (3) | 5 | -7 | 12 | 5 | 1,96 | 75 | | 17 | Jan/20 | 13 | 129.06 | 131.41 | 131.46(-0.03) | 131.65(0.03) | 131.7(0.06) | 131.95 | 1.2 | | 16 | 20(-2.5) | 45 | [-3] | [9] | [7] | 68 | 86 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 11 | 8 | 1,93 | 75 | | 18 | Jan/20 | 12 | 129.06 | 131.41 | 131.5(-0.04) | 131.61(0.01) | 131.62(0.02) | 131.77 | 1.1 | | 16 | 23(-1.9) | 50 | [-4] | [4] | [8] | 56 | 66 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | 16 | 5 | 0.5,93 | 75 | | 19 | Jan/20 | 11 | 129.06 | 131.41 | 131.55(-0.04) | 131.59(0.02) | 131.59(-0.03) | 131.54 | 1 | | 16 | 24(-1) | 30 | [-4] | [0] | [-3] | 35 | 32 | RG | -0.1 | Wait | | (-4) | -3 | -12 | 9 | -10 | -0,85 | 75 | | 20 | Jan/20 | 10 | 129.06 | 131.41 | 131.6(-0.03) | 131.56(0.04) | 131.63(0.03) | 131.73 | 1.1 | | 16 | 25(-0.9) | 50 | [-3] | [7] | [7] | 34 | 49 | UR | 0.2 | SmallShort | | (-3) | 3 | 15 | 12 | 0 | 0.2,79 | 75 | | | | |
| 21 | Jan/20 | 9 | 129.06 | 131.41 | 131.63(-0.04) | 131.51(0.02) | 131.59(-0.02) | 131.5 | 1 | | 16 | 26(-0.4) | 35 | [-4] | [1] | [-1] | 7 | 26 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | 3 | -2 | -0.2,62 | 75 | | 22 | Jan/19 | 15 | 128.77 | 130.96 | 131.68(-0.03) | 131.48(0.04) | 131.61(0.01) | 131.56 | 1.1 | | 14 | 27(1.2) | 35 | [-3] | [5] | [-1] | 8 | 23 | RG | -0.1 | Wait? | | (-4) | 1 | -5 | 7 | -4 | -0.2,63 | 72 | | 23 | Jan/19 | 14 | 128.77 | 130.96 | 131.71(-0.01) | 131.42(0.06) | 131.61(0) | 131.64 | 1.1 | | 14 | 26(-0.2) | 45 | [-1] | [5] | [-1] | -1 | 0 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 3 | -2 | -0.1,52 | 72 | | 24 | Jan/19 | 13 | 128.77 | 130.96 | 131.73(-0.01) | 131.34(0.09) | 131.59(0.07) | 131.7 | 1.2 | | 14 | 26(0) | 50 | [-1] | [13] | [4] | -2 | 29 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 6 | 1 | -0,48 | 72 | | 25 | Jan/19 | 12 | 128.77 | 130.96 | 131.75(-0.01) | 131.23(0.04) | 131.49(0.05) | 131.55 | 1.1 | | 14 | 26(0) | 50 | [-1] | [9] | [-0] | -13 | 3 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 2 | 8 | -0.3,45 | 72 | | | | |
| 26 | Jan/19 | 11 | 128.77 | 130.96 | 131.75(-0) | 131.18(-0.06) | 131.42(0.06) | 131.62 | 1.1 | | 14 | 26(0) | 50 | [-0] | [5] | [8] | -9 | 5 | UR | 0.3 | SmallShort | | (-1) | 5 | 10 | 11 | 20 | -0.2,46 | 72 | | 27 | Jan/19 | 10 | 128.77 | 130.96 | 131.76(-0.01) | 131.26(-0.1) | 131.35(0.07) | 131.48 | 1.1 | | 14 | 26(0.1) | 50 | [-1] | [4] | [1] | -20 | 9 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 9 | 20 | -0.4,40 | 72 | | 28 | Jan/19 | 9 | 128.77 | 130.96 | 131.76(0) | 131.39(-0.08) | 131.25(0.13) | 131.64 | 1.1 | | 14 | 26(0) | 50 | [0] | [11] | [14] | -19 | 23 | UR | 0.6 | SmallShort? | | (1) | 12 | 30 | 11 | 20 | -0.2,36 | 72 | | 29 | Jan/15 | 15 | 128.55 | 130.49 | 131.77(-0.01) | 131.5(-0.11) | 131.09(0.1) | 131.19 | 1.1 | | 12 | 26(0.4) | 50 | [-1] | [6] | [2] | -43 | -4 | UR | 0.2 | SmallShort? | | (-2) | 9 | -1 | 11 | 5 | -0.9,30 | 73 | | 30 | Jan/15 | 14 | 128.55 | 130.49 | 131.79(-0.02) | 131.64(-0.09) | 130.96(0.02) | 131.2 | 1.1 | | 12 | 25(0.5) | 50 | [-2] | [-1] | [1] | -46 | -14 | RG | 0.4 | Wait | | (-2) | 2 | -3 | 15 | -5 | -0.9,27 | 73 | | | | |
| 31 | Jan/15 | 13 | 128.55 | 130.49 | 131.82(-0.02) | 131.76(-0.09) | 130.94(-0.17) | 131.24 | 1.1 | | 12 | 25(0.5) | 50 | [-2] | [-17] | [7] | -52 | -62 | RG | 0.5 | Wait | | (-2) | -15 | 16 | 13 | -9 | -0.9,21 | 73 | | 32 | Jan/15 | 12 | 128.55 | 130.49 | 131.85(-0.02) | 131.88(-0.09) | 131.17(-0.27) | 131 | 1 | | 12 | 24(0.8) | 35 | [-2] | [-26] | [0] | -75 | -107 | RG | -0.3 | Wait | | (-3) | -24 | 13 | -11 | -20 | -1.4,10 | 73 | | 33 | Jan/15 | 11 | 128.55 | 130.49 | 131.87(-0.03) | 132(-0.08) | 131.52(-0.3) | 130.8 | 0.9 | | 12 | 23(1.9) | 15 | [-3] | [-29] | [-7] | -91 | -126 | RG | -1.2 | SmallLong | | (-3) | -26 | 17 | -51 | -20 | -1.8,4 | 73 | | 34 | Jan/15 | 10 | 128.55 | 130.49 | 131.91(-0.04) | 132.11(-0.12) | 131.91(-0.31) | 130.55 | 0.8 | | 12 | 22(3.5) | 10 | [-4] | [-31] | [-27] | -90 | -138 | RG | -2.5 | SmallLong | | (-4) | -27 | -37 | -63 | -20 | -2.5,23 | 73 | | 35 | Jan/15 | 9 | 128.55 | 130.49 | 131.96(-0.03) | 132.27(-0.06) | 132.33(-0.19) | 131.1 | 1 | | 12 | 18(0.7) | -0 | [-3] | [-18] | [-40] | -42 | -88 | RG | -2.7 | SmallLong? | | (-2) | -17 | -84 | -47 | -20 | -1.9,56 | 73 | | | | |
| 36 | Jan/14 | 15 | 128.32 | 130.21 | 131.99(0.04) | 132.35(0.07) | 132.33(-0) | 132.39 | 1.7 | | 13 | 17(-0.9) | 50 | [4] | [7] | [-12] | 62 | -10 | CR | -0.5 | HoldShort? | | (3) | -0 | -25 | -14 | -11 | 0.9,89 | 80 | | 37 | Jan/14 | 14 | 128.32 | 130.21 | 131.94(0.06) | 132.26(0.09) | 132.59(0.08) | 132.77 | 1.8 | | 13 | 18(0.3) | 50 | [5] | [16] | [1] | 98 | 20 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 0 | 9 | 1.9,100 | 80 | | 38 | Jan/14 | 13 | 128.32 | 130.21 | 131.86(0.06) | 132.15(0.09) | 132.49(0.14) | 132.75 | 1.8 | | 13 | 18(1.6) | 50 | [5] | [21] | [4] | 100 | 45 | TP | 0.6 | OpenShort | | (5) | 12 | 9 | 1 | 12 | 2,100 | 80 | | 39 | Jan/14 | 12 | 128.32 | 130.21 | 131.78(0.05) | 132.03(0.07) | 132.31(0.08) | 132.62 | 1.7 | | 13 | 16(1.5) | 50 | [4] | [14] | [10] | 103 | 30 | UT | 0.8 | HoldLong | | (5) | 7 | 15 | 20 | 16 | 2.1,100 | 80 | | 40 | Jan/14 | 11 | 128.32 | 130.21 | 131.71(0.04) | 131.94(0.05) | 132.21(0.08) | 132.4 | 1.7 | | 13 | 15(0.8) | 50 | [4] | [13] | [4] | 98 | 30 | UT | 0.5 | HoldLong | | (4) | 7 | -1 | 18 | 13 | 1.9,100 | 80 | | | | |
| 41 | Jan/14 | 10 | 128.32 | 130.21 | 131.66(0.05) | 131.87(0.04) | 132.1(0.12) | 132.41 | 1.7 | | 13 | 14(-512.2) | 50 | [4] | [17] | [7] | 96 | 39 | UT | 0.9 | HoldLong | | (4) | 11 | 10 | 15 | 17 | 2.2,91 | 80 | | 42 | Jan/14 | 9 | 128.32 | 130.21 | 131.59(2.39) | 131.81(0.05) | 131.94(0.1) | 132.25 | 1.6 | | 13 | 526(-364) | 50 | [212] | [67] | [10] | 44 | -2357 | UT | 0 | OpenLong? | | (4) | 9 | 25 | 1 | 14 | 0.1,91 | 80 | | 43 | Jan/13 | 15 | 128.03 | 129.7 | 128.52(3.48) | 131.74(0.03) | 131.81(0.04) | 131.87 | 1.7 | | 13 | 890(-57.3) | 50 | [308] | [85] | [-5] | 45 | -3272 | CR | 0 | HoldShort? | | (217) | 4 | -15 | 2 | -1 | 0.2,90 | 82 | | 44 | Jan/13 | 14 | 128.03 | 129.7 | 124.2(0.04) | 131.7(0.03) | 131.76(0.07) | 132.1 | 1.8 | | 13 | 948(0.9) | 50 | [4] | [12] | [6] | 50 | 617 | UT | 0 | OpenLong | | (320) | 6 | 14 | 0 | 11 | 0.4,90 | 82 | | 45 | Jan/13 | 13 | 128.03 | 129.7 | 124.15(0.05) | 131.66(0.01) | 131.67(0.02) | 131.89 | 1.7 | | 13 | 947(0.9) | 50 | [4] | [7] | [7] | 41 | 574 | UT | 0 | OpenLong | | (4) | 2 | 21 | -3 | 10 | 0.4,81 | 82 | | | | |
| 46 | Jan/13 | 12 | 128.03 | 129.7 | 124.09(0.04) | 131.64(0.02) | 131.65(-0.03) | 131.58 | 1.5 | | 13 | 946(0.4) | 45 | [4] | [2] | [-2] | 39 | 552 | CR | -0 | HoldShort | | (3) | -3 | -1 | -7 | -7 | 0.3,81 | 82 | | 47 | Jan/13 | 11 | 128.03 | 129.7 | 124.03(0.02) | 131.62(0.03) | 131.65(0) | 131.59 | 1.5 | | 13 | 945(0.3) | 35 | [2] | [5] | [-2] | 49 | 589 | CR | -0 | HoldShort | | (4) | 0 | -3 | -4 | -5 | 0.3,91 | 82 | | 48 | Jan/13 | 10 | 128.03 | 129.7 | 124.01(0.02) | 131.58(0.04) | 131.68(0.03) | 131.64 | 1.6 | | 13 | 945(0.3) | 45 | [2] | [8] | [3] | 51 | 606 | UT | -0 | OpenLong | | (2) | 3 | 0 | 17 | -4 | 0.3,93 | 82 | | 49 | Jan/13 | 9 | 128.03 | 129.7 | 123.98(0.02) | 131.52(0.02) | 131.68(-0) | 131.64 | 1.6 | | 13 | 945(0.2) | 40 | [2] | [5] | [-0] | 60 | 599 | UT | 0 | OpenLong? | | (2) | -0 | -10 | 20 | -2 | 0.4,100 | 82 | | 50 | Jan/12 | 15 | 127.69 | 129.18 | 123.95(0.01) | 131.49(0.04) | 131.68(0) | 131.78 | 1.9 | | 11 | 945(-74.6) | 40 | [1] | [5] | [4] | 60 | 620 | UT | 0 | OpenLong? | | (3) | 0 | -1 | 20 | 8 | 0.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|