|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $131.1400
IVE Daily Change: 0.78% Daily StdDev 1.16% IVE EMA_5_Trend: 0.65% 10Minute StdDev: $1.8253
Latest Price : $131.14(0.78%) | Mon. Jan 11, 2021($19.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.8
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 127.03 | 127.57 | 129.55(0.18) | 130.95(0.06) | 131.19(-0.02) | 131.23 | 2.8 | | 7 | 121(-6.1) | 50 | [16] | [8] | [1] | 67 | -66 | UT | 0 | OpenLong? | | (15) | -2 | 5 | -3 | 2 | 0.9,94 | 66 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.95(hourly_sma_10 -0.21%) 129.55(hourly_sma_20 -1.28%) 127.57(daily_ema_10 -2.79%) 127.03(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 127.03 | 127.57 | 129.32(0.2) | 130.87(0.07) | 131.22(0.05) | 131.15 | 2.8 | | 7 | 127(-4.3) | 50 | [17] | [15] | [0] | 68 | -58 | UT | -0 | OpenLong | | (15) | 4 | 2 | -5 | 2 | 1,93 | 66 | | 3 | Jan/7 | 13 | 127.03 | 127.57 | 129.06(0.2) | 130.78(0.11) | 131.15(0.16) | 131.11 | 2.7 | | 7 | 132(-2) | 50 | [17] | [26] | [-1] | 70 | -10 | CR | -0 | HoldShort | | (16) | 14 | 2 | -5 | -5 | 1,95 | 66 | | 4 | Jan/7 | 12 | 127.03 | 127.57 | 128.8(0.2) | 130.63(0.19) | 130.95(0.1) | 131.09 | 2.7 | | 7 | 134(-2.4) | 50 | [17] | [24] | [-7] | 75 | -6 | CR | 0.1 | HoldShort | | (18) | 9 | -16 | -2 | -14 | 1.1,97 | 66 | | 5 | Jan/7 | 11 | 127.03 | 127.57 | 128.55(0.23) | 130.39(0.3) | 130.82(0.08) | 131.35 | 2.9 | | 7 | 136(3.9) | 50 | [20] | [28] | [-2] | 84 | -3 | CR | 0.3 | OpenShort | | (18) | 7 | -4 | 3 | -13 | 1.4,99 | 66 | | | | |
| 6 | Jan/7 | 10 | 127.03 | 127.57 | 128.25(0.2) | 130(0.29) | 130.71(0.15) | 131.41 | 2.9 | | 7 | 132(8.8) | 50 | [17] | [33] | [14] | 85 | 78 | UT | 0.4 | OpenLong | | (20) | 13 | 38 | -2 | 17 | 1.6,95 | 66 | | 7 | Jan/7 | 9 | 127.03 | 127.57 | 127.99(0.14) | 129.62(0.27) | 130.52(0.08) | 130.79 | 2.5 | | 7 | 123(7.6) | 50 | [12] | [25] | [14] | 80 | 92 | UT | 0.1 | OpenLong? | | (16) | 7 | 44 | -8 | 6 | 1.5,92 | 66 | | 8 | Jan/6 | 15 | 126.85 | 126.93 | 127.81(0.08) | 129.27(0.24) | 130.42(0.08) | 130.09 | 2.8 | | 3 | 116(-28.9) | 30 | [7] | [21] | [-10] | 75 | 116 | CR | -0.2 | HoldShort? | | (10) | 7 | -24 | -10 | -7 | 1.3,92 | 61 | | 9 | Jan/6 | 14 | 126.85 | 126.93 | 127.7(0.1) | 128.96(0.3) | 130.31(0.27) | 130.47 | 3.2 | | 3 | 145(10.4) | 50 | [9] | [40] | [-7] | 91 | 187 | CR | 0.1 | OpenShort | | (8) | 23 | -22 | -8 | 18 | 1.7,98 | 61 | | 10 | Jan/6 | 13 | 126.85 | 126.93 | 127.58(0.14) | 128.57(0.32) | 129.95(0.52) | 130.82 | 3.5 | | 3 | 134(15.9) | 50 | [12] | [64] | [12] | 103 | 239 | UT | 0.6 | HoldLong | | (10) | 44 | 25 | -2 | 20 | 2.1,100 | 61 | | | | |
| 11 | Jan/6 | 12 | 126.85 | 126.93 | 127.41(0.13) | 128.16(0.3) | 129.28(0.43) | 130.42 | 3.1 | | 3 | 118(16) | 50 | [11] | [55] | [8] | 105 | 217 | UT | 0.8 | HoldLong | | (11) | 37 | 8 | 4 | 20 | 2.2,100 | 61 | | 12 | Jan/6 | 11 | 126.85 | 126.93 | 127.24(0.12) | 127.77(0.34) | 128.73(0.48) | 130.29 | 3 | | 3 | 102(19.2) | 50 | [10] | [61] | [23] | 115 | 239 | UT | 1.3 | HoldLong | | (11) | 41 | 44 | 21 | 20 | 2.6,100 | 61 | | 13 | Jan/6 | 10 | 126.85 | 126.93 | 127.09(0.1) | 127.34(0.29) | 128.12(0.4) | 129.59 | 2.4 | | 3 | 83(16) | 50 | [9] | [51] | [27] | 108 | 201 | UT | 1.6 | HoldLong | | (8) | 34 | 59 | 18 | 20 | 2.6,93 | 61 | | 14 | Jan/6 | 9 | 126.85 | 126.93 | 126.96(0.06) | 126.98(0.21) | 127.61(0.33) | 128.66 | 1.6 | | 3 | 67(8.8) | 50 | [5] | [41] | [33] | 94 | 155 | UT | 1.4 | OpenLong? | | (5) | 28 | 76 | 22 | 20 | 2.2,89 | 61 | | 15 | Jan/5 | 15 | 126.69 | 126.47 | 126.88(0.03) | 126.71(0.16) | 127.2(0.13) | 127.46 | 0.9 | | -1 | 58(-15) | -0 | [3] | [19] | [-1] | 52 | 53 | CR | 0.4 | HoldShort? | | (2) | 11 | -12 | 13 | 7 | 0.9,79 | 60 | | | | |
| 16 | Jan/5 | 14 | 126.69 | 126.47 | 126.85(0.03) | 126.51(0.12) | 127.04(0.18) | 127.65 | 1.1 | | -1 | 73(2.7) | 30 | [3] | [22] | [16] | 54 | 76 | UT | 0.9 | OpenLong | | (3) | 16 | 27 | 23 | 20 | 1.2,74 | 60 | | 17 | Jan/5 | 13 | 126.69 | 126.47 | 126.81(0.01) | 126.36(0.01) | 126.81(0.19) | 127.23 | 0.6 | | -1 | 71(0.5) | 20 | [1] | [17] | [10] | 28 | 69 | UT | 0.7 | OpenLong | | (1) | 17 | 11 | 16 | 20 | 0.7,60 | 60 | | 18 | Jan/5 | 12 | 126.69 | 126.47 | 126.81(0) | 126.35(-0.07) | 126.57(0.18) | 127.06 | 0.4 | | -1 | 70(-0.2) | 25 | [0] | [13] | [17] | 12 | 68 | UR | 0.8 | SmallShort | | (1) | 16 | 31 | 16 | 20 | 0.4,52 | 60 | | 19 | Jan/5 | 11 | 126.69 | 126.47 | 126.8(-0.02) | 126.44(-0.11) | 126.34(0.09) | 126.58 | -0.1 | | -1 | 70(-0.2) | 5 | [-2] | [3] | [3] | -15 | 25 | UR | 0.4 | SmallShort | | (-2) | 8 | -5 | 16 | 20 | -0.4,45 | 60 | | 20 | Jan/5 | 10 | 126.69 | 126.47 | 126.82(-0.02) | 126.58(-0.06) | 126.22(0.19) | 126.66 | -0 | | -1 | 71(-0.5) | 25 | [-2] | [14] | [7] | -20 | 61 | UR | 0.7 | SmallShort | | (-2) | 17 | 7 | 20 | 16 | -0.3,38 | 60 | | | | |
| 21 | Jan/5 | 9 | 126.69 | 126.47 | 126.85(-0.03) | 126.65(-0.05) | 125.98(0.07) | 126.54 | -0.2 | | -1 | 71(0.4) | 20 | [-3] | [4] | [15] | -35 | 30 | UR | 0.9 | SmallShort? | | (-2) | 6 | 36 | 17 | 3 | -0.5,28 | 60 | | 22 | Jan/4 | 15 | 126.73 | 126.38 | 126.88(-0.04) | 126.71(-0.09) | 125.9(-0.19) | 125.99 | -0.8 | | -2 | 71(3.8) | -15 | [-4] | [-22] | [2] | -64 | -77 | DP | 0.1 | OpenShort? | | (-4) | -17 | 4 | 15 | -20 | -1.4,21 | 46 | | 23 | Jan/4 | 14 | 126.73 | 126.38 | 126.94(-0.02) | 126.83(-0.09) | 126.14(-0.32) | 125.93 | -0.9 | | -2 | 67(2.6) | -25 | [-2] | [-32] | [-5] | -79 | -144 | DT | -0.3 | OpenShort | | (-4) | -28 | -4 | -8 | -20 | -1.7,14 | 46 | | 24 | Jan/4 | 13 | 126.73 | 126.38 | 126.97(-0.01) | 126.94(-0.09) | 126.55(-0.3) | 125.99 | -0.8 | | -2 | 64(2.9) | -10 | [-1] | [-30] | [3] | -86 | -149 | DP | -1 | OpenShort | | (-2) | -26 | 36 | -41 | -20 | -1.7,7 | 46 | | 25 | Jan/4 | 12 | 126.73 | 126.38 | 126.98(-0.04) | 127.05(-0.11) | 126.93(-0.31) | 125.44 | -1.4 | | -2 | 61(12.1) | -50 | [-3] | [-33] | [-32] | -108 | -161 | DT | -2.7 | HoldShort | | (-2) | -27 | -45 | -72 | -20 | -2.8,12 | 46 | | | | |
| 26 | Jan/4 | 11 | 126.73 | 126.38 | 127.03(-0.02) | 127.19(-0.06) | 127.33(-0.16) | 126.13 | -0.7 | | -2 | 49(4.4) | -40 | [-2] | [-17] | [-36] | -55 | -92 | DT | -2.7 | OpenShort | | (-2) | -14 | -69 | -57 | -20 | -2,45 | 46 | | 27 | Jan/4 | 10 | 126.73 | 126.38 | 127.06(0.02) | 127.27(0.02) | 127.53(0.01) | 127.21 | 0.5 | | -2 | 45(-0.2) | -45 | [2] | [2] | [-19] | 38 | -8 | CR | -0.8 | HoldShort | | (2) | 1 | -49 | -16 | -6 | 0.4,78 | 46 | | 28 | Jan/4 | 9 | 126.73 | 126.38 | 127.03(0.05) | 127.24(0.07) | 127.52(0.14) | 127.98 | 1.4 | | -2 | 45(6.7) | 15 | [4] | [16] | [6] | 108 | 54 | UT | 1.1 | HoldLong? | | (5) | 12 | 5 | 15 | 20 | 2.3,100 | 46 | | 29 | Dec/31 | 15 | 126.76 | 126.45 | 126.97(0.03) | 127.15(0.06) | 127.34(0.13) | 127.9 | 1.2 | | 0 | 38(8.1) | 30 | [3] | [15] | [16] | 115 | 72 | UT | 1.6 | HoldLong? | | (4) | 11 | 31 | 18 | 20 | 2.7,97 | 50 | | 30 | Dec/31 | 14 | 126.76 | 126.45 | 126.93(0.03) | 127.07(0.02) | 127.17(0.1) | 127.42 | 0.7 | | 0 | 30(2.5) | 25 | [3] | [11] | [9] | 87 | 35 | UT | 0.9 | OpenLong | | (2) | 9 | 16 | 15 | 15 | 1.7,94 | 50 | | | | |
| 31 | Dec/31 | 13 | 126.76 | 126.45 | 126.89(0.01) | 127.07(-0) | 127.04(0.03) | 127.16 | 0.4 | | 0 | 28(0.5) | -5 | [1] | [4] | [2] | 62 | 16 | RG | 0.5 | Wait | | (2) | 3 | 1 | 7 | 9 | 1,87 | 50 | | 32 | Dec/31 | 12 | 126.76 | 126.45 | 126.88(0.02) | 127.05(0.01) | 127.01(0.04) | 127.15 | 0.4 | | 0 | 27(0.8) | 10 | [2] | [5] | [5] | 62 | 9 | RG | 0.6 | Wait | | (2) | 4 | 7 | 18 | 1 | 1.1,84 | 50 | | 33 | Dec/31 | 11 | 126.76 | 126.45 | 126.86(0.01) | 127.04(0.04) | 127.01(-0) | 127.05 | 0.3 | | 0 | 27(0.4) | -5 | [1] | [3] | [-0] | 42 | -1 | RG | 0.4 | Wait | | (2) | -0 | -1 | 3 | -5 | 0.8,72 | 50 | | 34 | Dec/31 | 10 | 126.76 | 126.45 | 126.86(0) | 126.99(0.06) | 126.96(-0.01) | 127.06 | 0.3 | | 0 | 26(-1.2) | -5 | [0] | [3] | [5] | 42 | 18 | UR | 0.4 | SmallShort | | (1) | -1 | 17 | 4 | -11 | 0.9,69 | 50 | | 35 | Dec/31 | 9 | 126.76 | 126.45 | 126.84(-0.01) | 126.91(0.03) | 126.98(-0.05) | 126.8 | 0 | | 0 | 27(0) | -15 | [-1] | [-2] | [-6] | 9 | -2 | DT | -0.7 | OpenShort? | | (-1) | -4 | -11 | -11 | -10 | -0.2,64 | 50 | | | | |
| 36 | Dec/30 | 15 | 126.67 | 126.26 | 126.86(0.01) | 126.87(0.02) | 127.05(-0.04) | 126.96 | 0.3 | | -1 | 27(-3008.1) | 0 | [1] | [-2] | [-0] | 33 | -12 | RG | -0.4 | Wait? | | (-1) | -4 | 2 | -6 | -2 | 0.4,73 | 44 | | 37 | Dec/30 | 14 | 126.67 | 126.26 | 126.85(5.27) | 126.85(0.02) | 127.1(-0.02) | 126.92 | 0.3 | | -1 | 3035(-1148.4) | 50 | [462] | [115] | [-4] | 29 | -5682 | CR | -0 | HoldShort | | (0) | -2 | -10 | -7 | 2 | 0,79 | 44 | | 38 | Dec/30 | 13 | 126.67 | 126.26 | 120.51(5.57) | 126.82(0.02) | 127.13(0.09) | 127.07 | 0.4 | | -1 | 4184(-803.1) | 50 | [489] | [131] | [-1] | 42 | -5445 | CR | -0 | HoldShort | | (453) | 8 | -4 | -3 | 6 | 0.2,87 | 44 | | 39 | Dec/30 | 12 | 126.67 | 126.26 | 114.15(5.9) | 126.82(0) | 127.02(0.13) | 127.13 | 0.5 | | -1 | 4987(2.7) | 50 | [518] | [141] | [1] | 50 | -5191 | UT | 0 | OpenLong | | (480) | 11 | -2 | -1 | 18 | 0.3,92 | 44 | | 40 | Dec/30 | 11 | 126.67 | 126.26 | 107.8(0.07) | 126.79(0.04) | 126.85(0.12) | 127.16 | 0.6 | | -1 | 4984(3) | 15 | [6] | [14] | [0] | 49 | 1757 | UT | 0 | OpenLong | | (510) | 11 | -5 | 5 | 12 | 0.4,89 | 44 | | | | |
| 41 | Dec/30 | 10 | 126.67 | 126.26 | 107.73(0.07) | 126.74(0.03) | 126.7(0.09) | 127.24 | 0.6 | | -1 | 4981(3.3) | 20 | [6] | [11] | [6] | 52 | 1760 | UT | 0 | OpenLong | | (6) | 8 | 14 | -2 | 17 | 0.4,92 | 44 | | 42 | Dec/30 | 9 | 126.67 | 126.26 | 107.66(0.07) | 126.7(0.02) | 126.59(0.05) | 127.03 | 0.4 | | -1 | 4978(2.9) | 25 | [6] | [7] | [11] | 52 | 1738 | UT | 0 | OpenLong? | | (5) | 4 | 31 | -3 | 16 | 0.4,92 | 44 | | 43 | Dec/29 | 15 | 126.61 | 126.23 | 107.59(0.04) | 126.67(-0.02) | 126.52(-0.04) | 126.55 | -0.1 | | -0 | 4975(110.2) | -5 | [4] | [-3] | [4] | 35 | 1706 | RG | 0 | Wait? | | (4) | -4 | 17 | -8 | -2 | 0.4,75 | 41 | | 44 | Dec/29 | 14 | 126.61 | 126.23 | 107.55(0.01) | 126.69(-0.05) | 126.57(-0.12) | 126.28 | -0.4 | | -0 | 4865(0) | -35 | [1] | [-12] | [-4] | 59 | 1697 | DR | -0 | OpenShort | | (2) | -11 | -7 | -0 | -13 | 0.4,99 | 41 | | 45 | Dec/29 | 13 | 126.61 | 126.23 | 107.54(0.01) | 126.76(-0.06) | 126.73(-0.04) | 126.4 | -0.2 | | -0 | 4865(0.2) | -35 | [1] | [-5] | [-6] | 60 | 1728 | DR | -0 | OpenShort | | (1) | -4 | -18 | 0 | -2 | 0.4,100 | 41 | | | | |
| 46 | Dec/29 | 12 | 126.61 | 126.23 | 107.53(0.01) | 126.84(-0.01) | 126.79(-0.01) | 126.68 | 0.1 | | -0 | 4865(1) | -20 | [1] | [-0] | [-1] | 60 | 1767 | DR | -0 | OpenShort | | (2) | -1 | -1 | 0 | -10 | 0.4,100 | 41 | | 47 | Dec/29 | 11 | 126.61 | 126.23 | 107.52(0.03) | 126.86(11.1) | 126.79(-0) | 126.69 | 0.1 | | -0 | 4864(1) | 40 | [3] | [488] | [-142] | 60 | 1748 | CR | -0 | HoldShort | | (2) | -0 | -7 | 0 | -20 | 0.4,100 | 41 | | 48 | Dec/29 | 10 | 126.61 | 126.23 | 107.49(0.03) | 114.19(12.49) | 126.79(0) | 126.79 | 0.2 | | -0 | 4863(1.6) | 40 | [3] | [549] | [-86] | 60 | 1768 | CR | -0 | HoldShort | | (2) | 0 | -18 | 20 | -20 | 0.4,100 | 41 | | 49 | Dec/29 | 9 | 126.61 | 126.23 | 107.46(0.05) | 101.51(14.31) | 126.82(0.03) | 127.07 | 0.5 | | -0 | 4861(2.3) | 45 | [4] | [632] | [-28] | 60 | 1773 | CR | 0 | HoldShort? | | (4) | 3 | 24 | 20 | -20 | 0.4,100 | 41 | | 50 | Dec/28 | 15 | 126.53 | 126.1 | 107.41(0.03) | 88.8(0.1) | 126.79(-0.09) | 126.7 | 0.2 | | -2 | 4859(484.2) | 30 | [3] | [-3] | [139] | 60 | 1743 | RG | -0 | Wait? | | (2) | -8 | -6 | 20 | 20 | 0.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|