|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $122.4400 One month high (close): $128.1800
IVE Daily Change: -0.59% Daily StdDev 1.23% IVE EMA_5_Trend: -0.13% 10Minute StdDev: $0.304
Latest Price : $126.36(-0.59%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 126.38 | 126.95 | 126.59(-0.03) | 126.56(-0.07) | 126.22(-0.09) | 125.97 | -0.3 | | 3 | 21(2.6) | -5 | [-2] | [-11] | [-6] | -103 | -42 | RG | -0.9 | SmallLong? | | (-2) | -7 | -8 | -12 | -20 | -2.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 126.38(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 126.56(hourly_sma_10 0.47%) 126.59(hourly_sma_20 0.49%) 126.95(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/18 | 14 | 126.38 | 126.95 | 126.62(-0.02) | 126.65(-0.05) | 126.33(-0.13) | 126.1 | -0.2 | | 3 | 18(1.8) | -5 | [-2] | [-13] | [-7] | -96 | -54 | RG | -0.9 | SmallLong | | (-2) | -11 | -10 | -14 | -18 | -2,4 | 60 | | 3 | Dec/18 | 13 | 126.38 | 126.95 | 126.65(-0.02) | 126.71(-0.04) | 126.5(-0.13) | 126.27 | -0.1 | | 3 | 17(1.2) | -10 | [-2] | [-13] | [-10] | -86 | -44 | DT | -1 | OpenShort | | (-2) | -11 | -10 | -29 | -17 | -1.6,4 | 60 | | 4 | Dec/18 | 12 | 126.38 | 126.95 | 126.68(-0.01) | 126.76(-0.03) | 126.66(-0.1) | 126.44 | 0 | | 3 | 15(-1.3) | -10 | [-1] | [-10] | [-6] | -67 | -35 | DT | -1 | OpenShort | | (-2) | -8 | 5 | -43 | -12 | -1.1,11 | 60 | | 5 | Dec/18 | 11 | 126.38 | 126.95 | 126.69(0.01) | 126.8(-0.02) | 126.79(-0.09) | 126.35 | -0 | | 3 | 17(-3.2) | 10 | [1] | [-8] | [-12] | -55 | -64 | DR | -1.9 | OpenShort | | (-2) | -7 | -10 | -45 | -19 | -1.5,33 | 60 | | | | |
| 6 | Dec/18 | 10 | 126.38 | 126.95 | 126.68(0.02) | 126.82(0.01) | 126.9(-0.05) | 126.52 | 0.1 | | 3 | 20(-5.6) | -0 | [2] | [-4] | [-14] | 1 | -44 | DR | -1.4 | OpenShort | | (2) | -4 | -25 | -27 | -17 | -0.6,66 | 60 | | 7 | Dec/18 | 9 | 126.38 | 126.95 | 126.65(0.05) | 126.81(0.05) | 126.96(0.02) | 126.92 | 0.4 | | 3 | 25(-2.8) | 25 | [4] | [4] | [-4] | 62 | -28 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -4 | -4 | 0.8,92 | 60 | | 8 | Dec/17 | 15 | 126.23 | 127.13 | 126.58(0.05) | 126.75(0.05) | 126.93(0.05) | 127.07 | 0.5 | | 7 | 28(0.7) | 50 | [4] | [8] | [1] | 80 | 0 | UT | 0.4 | HoldLong? | | (5) | 4 | -1 | 5 | 9 | 1.2,100 | 56 | | 9 | Dec/17 | 14 | 126.23 | 127.13 | 126.52(0.07) | 126.69(0.03) | 126.86(0.04) | 127.08 | 0.5 | | 7 | 28(-0.5) | 50 | [6] | [6] | [5] | 81 | -23 | UT | 0.5 | HoldLong | | (5) | 3 | 9 | 4 | 13 | 1.3,98 | 56 | | 10 | Dec/17 | 13 | 126.23 | 127.13 | 126.44(0.05) | 126.65(0.02) | 126.81(0.06) | 126.94 | 0.4 | | 7 | 28(0.4) | 50 | [4] | [7] | [5] | 74 | 3 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 2 | 10 | 1.1,96 | 56 | | | | |
| 11 | Dec/17 | 12 | 126.23 | 127.13 | 126.37(0.03) | 126.62(0.02) | 126.74(0.07) | 126.78 | 0.3 | | 7 | 28(0.4) | 40 | [2] | [8] | [1] | 66 | 17 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | 1 | 6 | 0.9,93 | 56 | | 12 | Dec/17 | 11 | 126.23 | 127.13 | 126.33(0.03) | 126.6(0.01) | 126.66(0.07) | 126.78 | 0.3 | | 7 | 27(0.8) | 40 | [2] | [7] | [3] | 70 | 27 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 11 | 6 | 1,95 | 56 | | 13 | Dec/17 | 10 | 126.23 | 127.13 | 126.3(0.02) | 126.58(-0.01) | 126.58(0.05) | 126.74 | 0.3 | | 7 | 26(-1.8) | 40 | [2] | [5] | [2] | 69 | 22 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 16 | 9 | 1.1,91 | 56 | | 14 | Dec/17 | 9 | 126.23 | 127.13 | 126.27(-0.02) | 126.59(0.01) | 126.52(0.03) | 126.82 | 0.4 | | 7 | 28(-3.2) | 25 | [-2] | [3] | [8] | 62 | 68 | UR | 0.7 | SmallShort? | | (2) | 2 | 16 | 12 | 13 | 1.2,82 | 56 | | 15 | Dec/16 | 15 | 126.02 | 127.1 | 126.29(-0.03) | 126.58(0.03) | 126.48(-0.02) | 126.57 | 0.3 | | 6 | 31(0.8) | 10 | [-2] | [-1] | [4] | 36 | 46 | RG | 0.2 | Wait? | | (-2) | -2 | 12 | 2 | -10 | 0.6,71 | 53 | | | | |
| 16 | Dec/16 | 14 | 126.02 | 127.1 | 126.33(-0.04) | 126.54(0.04) | 126.5(-0.03) | 126.37 | 0.2 | | 6 | 31(-1.6) | 5 | [-3] | [-2] | [-2] | 21 | 34 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -3 | -13 | 0.1,68 | 53 | | 17 | Dec/16 | 13 | 126.02 | 127.1 | 126.38(-0.03) | 126.49(0.06) | 126.54(-0.04) | 126.37 | 0.2 | | 6 | 32(-0.3) | 5 | [-2] | [-1] | [-4] | 25 | 21 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -1 | -20 | -0,75 | 53 | | 18 | Dec/16 | 12 | 126.02 | 127.1 | 126.42(-0.01) | 126.42(0.06) | 126.59(-0.05) | 126.47 | 0.3 | | 6 | 33(0) | 20 | [-1] | [-2] | [-3] | 30 | -3 | RG | -0.2 | Wait | | (-2) | -4 | -9 | 4 | -7 | 0.1,77 | 53 | | 19 | Dec/16 | 11 | 126.02 | 127.1 | 126.42(0) | 126.34(0.09) | 126.66(-0.01) | 126.62 | 0.3 | | 6 | 33(-0.5) | 30 | [0] | [3] | [-1] | 29 | 17 | CR | -0.1 | HoldShort | | (-1) | -1 | -4 | 4 | -4 | 0.3,71 | 53 | | 20 | Dec/16 | 10 | 126.02 | 127.1 | 126.43(-0.01) | 126.23(0.08) | 126.67(0.07) | 126.68 | 0.4 | | 6 | 33(-0.8) | 35 | [-1] | [9] | [3] | 27 | 48 | UR | 0 | SmallShort | | (0) | 6 | 7 | 3 | 8 | 0.4,67 | 53 | | | | |
| 21 | Dec/16 | 9 | 126.02 | 127.1 | 126.44(-0.02) | 126.13(0.05) | 126.58(0.11) | 126.57 | 0.3 | | 6 | 34(-0.6) | 30 | [-2] | [11] | [2] | 19 | 59 | UR | -0 | SmallShort? | | (-1) | 9 | -2 | 7 | 13 | 0.2,64 | 53 | | 22 | Dec/15 | 15 | 125.93 | 127.13 | 126.46(-0.02) | 126.06(0.04) | 126.44(0.15) | 126.59 | 0.4 | | 7 | 34(-2.1) | 35 | [-2] | [14] | [0] | 18 | 69 | RG | 0.3 | Wait? | | (-2) | 12 | -14 | 20 | 17 | 0.2,63 | 51 | | 23 | Dec/15 | 14 | 125.93 | 127.13 | 126.48(-0.04) | 126.01(0.04) | 126.25(0.18) | 126.82 | 0.5 | | 7 | 37(-1.1) | 35 | [-3] | [16] | [10] | 19 | 118 | UR | 0.9 | SmallShort | | (-1) | 15 | 7 | 27 | 20 | 0.5,56 | 51 | | 24 | Dec/15 | 13 | 125.93 | 127.13 | 126.52(-0.03) | 125.96(-0.03) | 126.02(0.19) | 126.7 | 0.4 | | 7 | 38(-2.2) | 50 | [-2] | [14] | [18] | -3 | 90 | UR | 1 | SmallShort | | (-3) | 15 | 30 | 26 | 20 | 0.3,40 | 51 | | 25 | Dec/15 | 12 | 125.93 | 127.13 | 126.56(-0.05) | 126(-0.1) | 125.78(0.08) | 126.21 | 0.2 | | 7 | 40(-1.6) | 45 | [-4] | [2] | [11] | -42 | 42 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 15 | 20 | -0.5,21 | 51 | | | | |
| 26 | Dec/15 | 11 | 125.93 | 127.13 | 126.63(-0.07) | 126.13(-0.1) | 125.78(-0) | 125.9 | -0 | | 7 | 41(-0.4) | 25 | [-6] | [-5] | [9] | -62 | 12 | RG | 0.3 | Wait | | (-5) | -0 | 19 | 14 | 7 | -1,13 | 51 | | 27 | Dec/15 | 10 | 125.93 | 127.13 | 126.72(-0.08) | 126.26(-0.12) | 125.68(-0.08) | 125.6 | -0.2 | | 7 | 42(1.3) | 10 | [-7] | [-12] | [-2] | -82 | -27 | RG | -0.1 | Wait | | (-7) | -7 | -8 | 8 | -8 | -1.5,6 | 51 | | 28 | Dec/15 | 9 | 125.93 | 127.13 | 126.82(-0.08) | 126.41(-0.09) | 125.78(-0.09) | 125.72 | -0.1 | | 7 | 41(2) | 20 | [-7] | [-12] | [4] | -86 | -29 | RG | -0.1 | Wait? | | (-6) | -7 | 14 | 6 | -20 | -1.6,4 | 51 | | 29 | Dec/14 | 15 | 125.84 | 127.03 | 126.92(-0.08) | 126.52(-0.09) | 125.89(-0.27) | 125.49 | -0.2 | | 6 | 39(3.1) | -20 | [-7] | [-27] | [-8] | -103 | -96 | DT | -0.6 | HoldShort? | | (-7) | -22 | -12 | -4 | -20 | -2.1,0 | 57 | | 30 | Dec/14 | 14 | 125.84 | 127.03 | 127.02(-0.09) | 126.63(-0.1) | 126.23(-0.27) | 125.69 | -0.1 | | 6 | 35(3.7) | -30 | [-7] | [-28] | [-10] | -105 | -77 | DT | -0.9 | HoldShort | | (-6) | -22 | -14 | -14 | -20 | -2.2,0 | 57 | | | | |
| 31 | Dec/14 | 13 | 125.84 | 127.03 | 127.13(-0.07) | 126.75(-0.09) | 126.57(-0.2) | 125.92 | 0 | | 6 | 32(3.4) | -15 | [-6] | [-21] | [-11] | -105 | -79 | DT | -1.2 | HoldShort | | (-6) | -16 | -9 | -33 | -20 | -2.2,0 | 57 | | 32 | Dec/14 | 12 | 125.84 | 127.03 | 127.22(-0.07) | 126.87(-0.07) | 126.83(-0.17) | 126.07 | 0.1 | | 6 | 28(2.6) | -10 | [-6] | [-18] | [-12] | -90 | -60 | DT | -1.5 | OpenShort | | (-5) | -14 | -13 | -33 | -20 | -2.3,18 | 57 | | 33 | Dec/14 | 11 | 125.84 | 127.03 | 127.31(-0.07) | 126.96(-0.1) | 127.05(-0.08) | 126.29 | 0.3 | | 6 | 26(3.1) | -20 | [-6] | [-12] | [-21] | -64 | -27 | DT | -1.7 | OpenShort | | (-5) | -7 | -53 | -13 | -15 | -2.3,44 | 57 | | 34 | Dec/14 | 10 | 125.84 | 127.03 | 127.4(-0.03) | 127.09(-0.02) | 127.15(0.09) | 127.15 | 0.8 | | 6 | 23(-1.7) | 15 | [-2] | [6] | [-3] | -5 | 34 | RG | 0 | Wait | | (-3) | 7 | -18 | 15 | 2 | -0.6,60 | 57 | | 35 | Dec/14 | 9 | 125.84 | 127.03 | 127.43(-0.03) | 127.11(-0.02) | 127.03(0.08) | 127.44 | 0.9 | | 6 | 24(-2.9) | 40 | [-2] | [5] | [12] | 8 | 52 | UR | 1 | SmallShort? | | (-2) | 7 | 15 | 31 | 20 | 0,58 | 57 | | | | |
| 36 | Dec/11 | 15 | 125.76 | 127.04 | 127.47(-0.05) | 127.13(-0.04) | 126.93(0.02) | 127.2 | 0.8 | | 10 | 27(1.4) | 40 | [-4] | [0] | [6] | -25 | 38 | UR | 0.6 | SmallShort? | | (-4) | 2 | 2 | 28 | 9 | -0.6,40 | 71 | | 37 | Dec/11 | 14 | 125.76 | 127.04 | 127.53(-0.03) | 127.18(-0.04) | 126.9(0.03) | 127.17 | 0.8 | | 10 | 26(-0.2) | 50 | [-3] | [1] | [11] | -49 | 10 | UR | 0.6 | SmallShort | | (-4) | 3 | 23 | 17 | 5 | -0.8,21 | 71 | | 38 | Dec/11 | 13 | 125.76 | 127.04 | 127.57(-0.05) | 127.23(-0.07) | 126.87(-0.13) | 126.79 | 0.6 | | 10 | 26(1.6) | 35 | [-4] | [-13] | [4] | -84 | -42 | RG | -0.2 | Wait | | (-4) | -11 | 13 | 2 | -7 | -1.6,6 | 71 | | 39 | Dec/11 | 12 | 125.76 | 127.04 | 127.63(-0.06) | 127.31(-0.08) | 127.03(-0.12) | 126.57 | 0.4 | | 10 | 24(3.6) | 20 | [-5] | [-13] | [-9] | -108 | -48 | RG | -1 | SmallLong | | (-5) | -10 | -21 | -0 | -20 | -2.4,2 | 71 | | 40 | Dec/11 | 11 | 125.76 | 127.04 | 127.71(-0.04) | 127.41(-0.08) | 127.19(-0.11) | 126.91 | 0.6 | | 10 | 21(2.5) | 20 | [-3] | [-12] | [-7] | -101 | -47 | RG | -0.7 | Wait | | (-4) | -9 | -10 | -15 | -12 | -2.1,2 | 71 | | | | |
| 41 | Dec/11 | 10 | 125.76 | 127.04 | 127.76(-0.03) | 127.51(-0.05) | 127.33(-0.1) | 127.07 | 0.7 | | 10 | 18(1.6) | 40 | [-3] | [-10] | [0] | -89 | -45 | RG | -0.8 | SmallLong | | (-3) | -8 | 5 | -3 | -10 | -2,11 | 71 | | 42 | Dec/11 | 9 | 125.76 | 127.04 | 127.8(-0.02) | 127.58(-0.06) | 127.45(-0.11) | 127 | 0.7 | | 10 | 17(1.1) | 15 | [-2] | [-11] | [-17] | -107 | -68 | RG | -1.5 | SmallLong? | | (-2) | -9 | -38 | -19 | -19 | -2.6,8 | 71 | | 43 | Dec/10 | 15 | 125.44 | 126.92 | 127.82(0.02) | 127.65(-0.04) | 127.58(-0.01) | 127.62 | 1 | | 10 | 16(0.9) | 50 | [2] | [-1] | [5] | -56 | -45 | RG | 0.1 | Wait? | | (1) | -1 | 17 | -5 | 5 | -0.7,12 | 70 | | 44 | Dec/10 | 14 | 125.44 | 126.92 | 127.82(0) | 127.7(-0.04) | 127.6(-0.03) | 127.34 | 0.9 | | 10 | 15(-0.5) | 40 | [0] | [-3] | [-9] | -80 | -48 | DR | -0.8 | HoldShort | | (1) | -3 | -19 | -14 | -8 | -1.5,8 | 70 | | 45 | Dec/10 | 13 | 125.44 | 126.92 | 127.79(0.01) | 127.75(-0.05) | 127.64(-0.03) | 127.64 | 1 | | 10 | 15(-0.5) | 50 | [1] | [-3] | [-2] | -51 | -28 | DR | 0 | OpenShort | | (2) | -3 | -2 | -9 | 4 | -0.5,12 | 70 | | | | |
| 46 | Dec/10 | 12 | 125.44 | 126.92 | 127.77(0.01) | 127.81(-0.06) | 127.68(-0.02) | 127.66 | 1.1 | | 10 | 16(-0.2) | 50 | [1] | [-3] | [-1] | -42 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | 0 | -4 | 2 | -0.3,16 | 70 | | 47 | Dec/10 | 11 | 125.44 | 126.92 | 127.76(0.01) | 127.89(-0.02) | 127.7(-0.02) | 127.66 | 1.1 | | 10 | 16(0) | 50 | [1] | [-1] | [-4] | -37 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -15 | -6 | -0.3,21 | 70 | | 48 | Dec/10 | 10 | 125.44 | 126.92 | 127.76(0) | 127.92(-0.03) | 127.72(-0.06) | 127.68 | 1.1 | | 10 | 16(-0.2) | 45 | [0] | [-5] | [1] | -23 | -27 | RG | -0.1 | Wait | | (1) | -5 | 8 | -8 | -8 | -0.2,32 | 70 | | 49 | Dec/10 | 9 | 125.44 | 126.92 | 127.76(-0) | 127.95(-0.04) | 127.8(-0.05) | 127.55 | 1 | | 10 | 16(-0.1) | 30 | [-0] | [-4] | [-9] | -30 | -23 | DR | -0.7 | OpenShort? | | (-1) | -4 | -19 | -10 | -16 | -0.6,35 | 70 | | 50 | Dec/9 | 15 | 125.18 | 126.75 | 127.74(0.01) | 128(-0.01) | 127.87(-0.06) | 127.86 | 1.2 | | 11 | 16(0.2) | 50 | [1] | [-4] | [2] | 8 | -17 | RG | -0 | Wait? | | (2) | -5 | 7 | 3 | -5 | 0.4,48 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|