|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.2800 One month high (close): $118.2200
IVE Daily Change: 0.21% Daily StdDev 0.97% IVE EMA_5_Trend: 0.38% 10Minute StdDev: $0.4474
Latest Price : $112.81(0.21%) | Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 113.16 | 111.57 | 112.69(0.04) | 112.58(0.02) | 112.97(0.18) | 113.05 | -0.1 | | -12 | 21(-1.3) | -25 | [4] | [19] | [-1] | 68 | 36 | CR | 0.2 | HoldShort? | | (2) | 19 | -14 | 14 | 20 | 0.9,95 | 38 | Sample size 26 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: 111.57(daily_ema_10 -1.31%) Support Levels: 112.69(weak_hourly_sma_20 -0.32%) 112.58(weak_hourly_sma_10 -0.42%) Resistance Levels: 113.16(daily_ema_20 0.1%)
|
| 2 | Oct/2 | 14 | 113.16 | 111.57 | 112.65(0.06) | 112.55(0.05) | 112.77(0.26) | 113.21 | 0 | | -12 | 22(-0.4) | 10 | [6] | [30] | [7] | 75 | 55 | RG | 1 | SmallShort | | (4) | 27 | -4 | 36 | 20 | 1.2,95 | 38 | 3 | Oct/2 | 13 | 113.16 | 111.57 | 112.58(0.06) | 112.49(0.06) | 112.47(0.15) | 113.25 | 0 | | -12 | 23(-1.1) | 15 | [6] | [19] | [17] | 65 | 37 | UT | 1.7 | OpenLong | | (7) | 16 | 24 | 36 | 20 | 1.5,77 | 38 | 4 | Oct/2 | 12 | 113.16 | 111.57 | 112.51(0.07) | 112.42(-0.02) | 112.3(0.15) | 112.98 | -0.1 | | -12 | 24(-2.4) | 25 | [7] | [15] | [27] | 26 | 7 | UT | 1.4 | OpenLong | | (5) | 16 | 57 | 27 | 20 | 1,51 | 38 | 5 | Oct/2 | 11 | 113.16 | 111.57 | 112.43(0.04) | 112.42(0) | 112.14(-0.05) | 112.35 | -0.4 | | -12 | 26(-1.8) | -20 | [4] | [-6] | [7] | -33 | -63 | RG | 0.4 | Wait | | (4) | -5 | 27 | -8 | -4 | -0.2,22 | 38 | | | |
6 | Oct/2 | 10 | 113.16 | 111.57 | 112.38(0.03) | 112.44(-0.07) | 112.2(-0.12) | 112.05 | -0.5 | | -12 | 28(0.2) | -35 | [3] | [-17] | [7] | -43 | -91 | RG | -0.3 | Wait | | (4) | -12 | 29 | -14 | -8 | -0.6,22 | 38 | 7 | Oct/2 | 9 | 113.16 | 111.57 | 112.35(-0.02) | 112.52(-0.13) | 112.34(-0.16) | 111.73 | -0.7 | | -12 | 28(0.7) | -50 | [-2] | [-25] | [-27] | -56 | -80 | DT | -1.1 | OpenShort? | | (2) | -17 | -60 | -30 | -20 | -1.1,22 | 38 | 8 | Oct/1 | 15 | 113.3 | 111.7 | 112.37(0.01) | 112.66(-0.06) | 112.51(-0.03) | 112.39 | -0.4 | | -16 | 27(1) | -45 | [1] | [-8] | [4] | -10 | -18 | RG | -0.2 | Wait? | | (1) | -3 | 21 | -15 | -6 | 0,40 | 45 | 9 | Oct/1 | 14 | 113.3 | 111.7 | 112.36(-0.02) | 112.73(-0.06) | 112.55(-0.17) | 112.16 | -0.5 | | -16 | 26(-0.3) | -50 | [-2] | [-24] | [-19] | -2 | -43 | DT | -0.7 | OpenShort | | (0) | -18 | -45 | -14 | -20 | -0.4,58 | 45 | 10 | Oct/1 | 13 | 113.3 | 111.7 | 112.38(-0.01) | 112.79(-0.01) | 112.75(0.07) | 112.67 | -0.3 | | -16 | 26(-0.2) | -50 | [-1] | [4] | [-3] | 34 | 58 | RG | -0.1 | Wait | | (1) | 7 | -7 | 1 | -6 | 0.5,71 | 45 | | | |
11 | Oct/1 | 12 | 113.3 | 111.7 | 112.38(0) | 112.8(0.05) | 112.67(-0.03) | 112.75 | -0.3 | | -16 | 27(0) | -50 | [0] | [-3] | [1] | 36 | 22 | DP | 0.1 | OpenShort | | (-1) | -3 | 12 | -10 | -14 | 0.6,71 | 45 | 12 | Oct/1 | 11 | 113.3 | 111.7 | 112.39(-0.01) | 112.74(0.07) | 112.7(-0.1) | 112.61 | -0.3 | | -16 | 27(0) | -50 | [-1] | [-9] | [1] | 39 | 4 | DP | -0.2 | OpenShort | | (-1) | -10 | 5 | 4 | -20 | 0.4,79 | 45 | 13 | Oct/1 | 10 | 113.3 | 111.7 | 112.39(0) | 112.66(0.06) | 112.81(-0.1) | 112.55 | -0.4 | | -16 | 27(0.1) | -50 | [0] | [-10] | [-22] | 32 | -16 | DR | -0.5 | OpenShort | | (-1) | -10 | -55 | -12 | -18 | 0.3,74 | 45 | 14 | Oct/1 | 9 | 113.3 | 111.7 | 112.4(0.04) | 112.59(0.15) | 112.92(0.07) | 113.16 | -0.1 | | -16 | 26(1.2) | 10 | [4] | [14] | [25] | 65 | 47 | RG | 0.4 | Wait? | | (3) | 7 | 78 | -5 | 0 | 1.4,80 | 45 | 15 | Sep/30 | 15 | 113.56 | 111.95 | 112.36(0.01) | 112.43(0.09) | 112.84(-0.08) | 112.29 | -0.5 | | -14 | 25(-1.9) | -50 | [1] | [-6] | [-23] | 28 | -41 | DR | -1 | OpenShort? | | (-1) | -8 | -55 | -16 | -20 | -0.1,80 | 47 | | | |
16 | Sep/30 | 14 | 113.56 | 111.95 | 112.35(0.09) | 112.32(0.13) | 112.93(0.13) | 112.9 | -0.3 | | -14 | 27(-5.1) | -5 | [9] | [20] | [-7] | 68 | -9 | CR | -0 | HoldShort | | (4) | 13 | -24 | 4 | 8 | 0.9,95 | 47 | 17 | Sep/30 | 13 | 113.56 | 111.95 | 112.24(0.13) | 112.18(0.09) | 112.78(0.24) | 113.17 | -0.2 | | -14 | 32(-4.3) | 35 | [13] | [30] | [9] | 79 | 9 | UT | 0.5 | HoldLong | | (12) | 25 | 9 | 13 | 20 | 1.2,99 | 47 | 18 | Sep/30 | 12 | 113.56 | 111.95 | 112.1(0.14) | 112.08(0.08) | 112.51(0.22) | 113.07 | -0.2 | | -14 | 37(-4.6) | 40 | [14] | [28] | [16] | 75 | 4 | UT | 0.7 | HoldLong | | (13) | 23 | 27 | 18 | 20 | 1.1,97 | 47 | 19 | Sep/30 | 11 | 113.56 | 111.95 | 111.94(0.14) | 111.99(0.02) | 112.27(0.23) | 112.77 | -0.3 | | -14 | 41(-3.8) | 30 | [14] | [26] | [7] | 56 | -14 | UT | 0.5 | OpenLong | | (13) | 24 | 1 | 16 | 20 | 0.9,83 | 47 | 20 | Sep/30 | 10 | 113.56 | 111.95 | 111.78(0.14) | 111.96(-0.01) | 112.01(0.26) | 112.76 | -0.3 | | -14 | 45(-3.2) | 40 | [14] | [27] | [24] | 41 | 14 | UT | 0.7 | OpenLong | | (15) | 27 | 55 | 9 | 20 | 0.9,68 | 47 | | | |
21 | Sep/30 | 9 | 113.56 | 111.95 | 111.62(0.12) | 111.97(-0.06) | 111.71(0.12) | 112.15 | -0.6 | | -14 | 48(-4.5) | 25 | [12] | [10] | [12] | 20 | -42 | UT | 0.4 | OpenLong? | | (12) | 12 | 29 | 4 | 20 | 0.5,57 | 47 | 22 | Sep/29 | 15 | 113.74 | 112.27 | 111.49(0.13) | 112.04(-0.08) | 111.58(-0.06) | 111.83 | -0.8 | | -14 | 53(-2.2) | -5 | [13] | [-10] | [-1] | 9 | -119 | DR | 0.2 | OpenShort? | | (12) | -6 | -1 | -2 | 1 | 0.3,51 | 39 | 23 | Sep/29 | 14 | 113.74 | 112.27 | 111.35(0.12) | 112.13(-0.06) | 111.65(-0.06) | 111.84 | -0.8 | | -14 | 55(-1) | 5 | [12] | [-9] | [9] | 13 | -99 | RG | 0.1 | Wait | | (13) | -6 | 30 | -6 | -1 | 0.4,53 | 39 | 24 | Sep/29 | 13 | 113.74 | 112.27 | 111.22(0.08) | 112.2(-0.08) | 111.71(-0.18) | 111.5 | -0.9 | | -14 | 56(-0.6) | -25 | [8] | [-24] | [2] | 8 | -98 | RG | -0.2 | Wait | | (11) | -19 | 21 | -16 | -20 | 0.2,53 | 39 | 25 | Sep/29 | 12 | 113.74 | 112.27 | 111.14(0.05) | 112.29(-0.08) | 111.91(-0.28) | 111.27 | -1 | | -14 | 56(-1.8) | -50 | [5] | [-35] | [-12] | 15 | -113 | DR | -0.5 | OpenShort | | (6) | -29 | -17 | -16 | -20 | 0.1,62 | 39 | | | |
26 | Sep/29 | 11 | 113.74 | 112.27 | 111.08(0.09) | 112.38(0.06) | 112.22(-0.25) | 111.46 | -1 | | -14 | 58(-2.9) | -50 | [9] | [-23] | [-30] | 32 | -126 | DR | -0.5 | OpenShort | | (6) | -26 | -67 | -15 | -20 | 0.3,74 | 39 | 27 | Sep/29 | 10 | 113.74 | 112.27 | 110.98(0.15) | 112.31(0.18) | 112.5(-0.09) | 112.2 | -0.6 | | -14 | 61(-0.9) | -15 | [16] | [1] | [-4] | 55 | -66 | CR | -0.2 | HoldShort | | (14) | -9 | 4 | -12 | -20 | 0.8,85 | 39 | 28 | Sep/29 | 9 | 113.74 | 112.27 | 110.81(0.14) | 112.11(0.19) | 112.6(-0.08) | 112.15 | -0.7 | | -14 | 62(-1.3) | -40 | [14] | [2] | [-15] | 63 | -43 | CR | -0.3 | HoldShort? | | (15) | -8 | -30 | -12 | -20 | 0.9,90 | 39 | 29 | Sep/28 | 15 | 113.98 | 112.63 | 110.65(0.17) | 111.89(0.26) | 112.69(0.01) | 112.49 | -0.6 | | -13 | 63(2) | -25 | [18] | [16] | [-13] | 77 | -1 | CR | -0.1 | OpenShort? | | (16) | 1 | -30 | -9 | -18 | 1.2,97 | 46 | 30 | Sep/28 | 14 | 113.98 | 112.63 | 110.46(0.14) | 111.6(0.29) | 112.68(0.13) | 112.83 | -0.5 | | -13 | 61(4.3) | 5 | [14] | [29] | [1] | 90 | 103 | RG | 0.1 | Wait | | (21) | 13 | 1 | -5 | 14 | 1.6,100 | 46 | | | |
31 | Sep/28 | 13 | 113.98 | 112.63 | 110.3(0.11) | 111.28(0.31) | 112.54(0.37) | 112.82 | -0.5 | | -13 | 57(4.7) | 25 | [11] | [53] | [4] | 98 | 212 | TP | 0.2 | OpenShort | | (15) | 37 | 7 | -4 | 20 | 1.9,100 | 46 | 32 | Sep/28 | 12 | 113.98 | 112.63 | 110.18(0.08) | 110.94(0.34) | 112.12(0.45) | 112.74 | -0.5 | | -13 | 52(4.9) | 15 | [8] | [62] | [8] | 103 | 263 | UT | 0.5 | HoldLong | | (12) | 46 | 15 | -2 | 20 | 2.1,100 | 46 | 33 | Sep/28 | 11 | 113.98 | 112.63 | 110.09(0.07) | 110.57(0.31) | 111.62(0.47) | 112.57 | -0.6 | | -13 | 47(4.9) | 10 | [7] | [62] | [12] | 105 | 277 | RG | 0.8 | SmallShort | | (7) | 48 | 13 | 16 | 20 | 2.2,100 | 46 | 34 | Sep/28 | 10 | 113.98 | 112.63 | 110.01(0.06) | 110.23(0.23) | 111.1(0.52) | 112.42 | -0.7 | | -13 | 43(3.9) | 5 | [6] | [63] | [20] | 110 | 289 | RG | 1.3 | SmallShort | | (7) | 53 | 24 | 29 | 20 | 2.4,100 | 46 | 35 | Sep/28 | 9 | 113.98 | 112.63 | 109.95(0.04) | 109.98(0.19) | 110.53(0.47) | 112.15 | -0.8 | | -13 | 39(1.8) | -5 | [4] | [56] | [57] | 109 | 278 | RG | 1.8 | SmallShort? | | (5) | 48 | 129 | 36 | 20 | 2.4,99 | 46 | | | |
36 | Sep/25 | 15 | 114.21 | 112.92 | 109.91(-0.04) | 109.78(0.12) | 110.01(0.24) | 110.73 | -1.4 | | -14 | 37(-3.5) | -35 | [-4] | [26] | [23] | 57 | 170 | UR | 0.8 | SmallShort? | | (-3) | 24 | 44 | 28 | 20 | 0.9,84 | 35 | 37 | Sep/25 | 14 | 114.21 | 112.92 | 109.96(-0.09) | 109.65(0.13) | 109.75(0.21) | 110.24 | -1.6 | | -14 | 40(-3.9) | -50 | [-9] | [22] | [13] | 24 | 170 | UR | 0.5 | SmallShort | | (-7) | 21 | 28 | 20 | 7 | 0.3,66 | 35 | 38 | Sep/25 | 13 | 114.21 | 112.92 | 110.05(-0.1) | 109.51(0.09) | 109.52(0.14) | 109.93 | -1.8 | | -14 | 44(-2.4) | -50 | [-10] | [13] | [14] | 1 | 123 | UR | 0.4 | SmallShort | | (-11) | 14 | 32 | 16 | 9 | -0.1,53 | 35 | 39 | Sep/25 | 12 | 114.21 | 112.92 | 110.16(-0.11) | 109.42(0.1) | 109.37(-0.05) | 109.58 | -1.9 | | -14 | 47(-1.6) | -50 | [-11] | [-6] | [2] | -26 | 46 | DP | 0.2 | OpenShort | | (-12) | -5 | 1 | 10 | -6 | -0.5,37 | 35 | 40 | Sep/25 | 11 | 114.21 | 112.92 | 110.28(-0.1) | 109.32(-0.01) | 109.43(-0.1) | 109.57 | -1.9 | | -14 | 48(-0.8) | -50 | [-10] | [-16] | [6] | -37 | 13 | DP | 0.1 | OpenShort | | (-11) | -10 | 13 | 3 | 14 | -0.6,28 | 35 | | | |
41 | Sep/25 | 10 | 114.21 | 112.92 | 110.39(-0.1) | 109.33(-0.08) | 109.54(-0.01) | 109.43 | -2 | | -14 | 49(-1.4) | -50 | [-10] | [-11] | [13] | -48 | 6 | DP | -0.1 | OpenShort | | (-12) | -1 | 34 | -4 | 20 | -0.8,22 | 35 | 42 | Sep/25 | 9 | 114.21 | 112.92 | 110.5(-0.15) | 109.41(-0.18) | 109.55(0.04) | 109.06 | -2.1 | | -14 | 50(-0.7) | -50 | [-15] | [-12] | [-3] | -56 | 27 | DT | -0.4 | OpenShort? | | (-13) | 4 | -11 | -5 | 17 | -1.2,24 | 35 | 43 | Sep/24 | 15 | 114.5 | 113.28 | 110.66(-0.15) | 109.61(-0.17) | 109.51(0.04) | 109.18 | -2.3 | | -14 | 51(-0.9) | -50 | [-15] | [-12] | [-20] | -47 | 27 | DT | -0.3 | OpenShort? | | (-14) | 4 | -67 | 7 | 8 | -1.2,33 | 30 | 44 | Sep/24 | 14 | 114.5 | 113.28 | 110.83(-0.07) | 109.79(-0.11) | 109.47(0.24) | 109.9 | -2 | | -14 | 52(0.9) | -50 | [-7] | [13] | [-1] | -35 | 48 | RG | 0.4 | Wait | | (-13) | 24 | -21 | 20 | 20 | -0.8,35 | 30 | 45 | Sep/24 | 13 | 114.5 | 113.28 | 110.91(-0.04) | 109.91(-0.12) | 109.2(0.08) | 110.13 | -1.9 | | -14 | 51(0.4) | -20 | [-4] | [-3] | [27] | -42 | -11 | DP | 0.8 | OpenShort | | (-6) | 8 | 62 | 20 | 20 | -0.7,26 | 30 | | | |
46 | Sep/24 | 12 | 114.5 | 113.28 | 110.95(-0.09) | 110.04(-0.21) | 109.11(-0.15) | 109.46 | -2.2 | | -14 | 51(2.1) | -50 | [-9] | [-31] | [23] | -68 | -79 | DP | 0.3 | OpenShort | | (-7) | -15 | 56 | 20 | 10 | -1.3,15 | 30 | 47 | Sep/24 | 11 | 114.5 | 113.28 | 111.04(-0.11) | 110.27(-0.29) | 109.28(-0.39) | 108.86 | -2.5 | | -14 | 49(4.9) | -50 | [-11] | [-60] | [-5] | -94 | -187 | DT | -0.4 | OpenShort | | (-12) | -39 | -10 | 8 | -20 | -2,6 | 30 | 48 | Sep/24 | 10 | 114.5 | 113.28 | 111.17(-0.11) | 110.6(-0.28) | 109.71(-0.37) | 108.97 | -2.4 | | -14 | 44(5.5) | -50 | [-11] | [-57] | [3] | -101 | -182 | BT | -0.7 | OpenLong | | (-11) | -37 | 35 | -34 | -20 | -2.2,4 | 30 | 49 | Sep/24 | 9 | 114.5 | 113.28 | 111.29(-0.14) | 110.91(-0.3) | 110.12(-0.45) | 108.59 | -2.6 | | -14 | 38(9.9) | -50 | [-14] | [-67] | [-47] | -128 | -212 | DT | -1.7 | HoldShort? | | (-13) | -45 | -100 | -43 | -20 | -3.1,0 | 30 | 50 | Sep/23 | 15 | 114.83 | 113.72 | 111.44(-0.11) | 111.24(-0.19) | 110.62(-0.31) | 109.68 | -2.6 | | -14 | 28(-15.2) | -50 | [-11] | [-48] | [-30] | -117 | -128 | DT | -1.4 | CloseShort? | | (-10) | -31 | -56 | -39 | -20 | -2.7,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|