IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $118.2200

IVE Daily Change: 1.56% Daily StdDev 0.99% IVE EMA_5_Trend: 0.06% 10Minute StdDev: $1.4964

Latest Price : $112.4(1.56%)

Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -4.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	113.98	112.63	110.65(0.17)	111.89(0.26)	112.69(0.01)	112.49	-0.6	-13	64(2.3)	-25	[17]	[16]	[-11]	77	-51	CR	-0.1	OpenShort?	(12)	1	-23	-9	-18	1.2,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.89(weak_hourly_sma_10 -0.53%) 110.65(weak_hourly_sma_20 -1.64%) Resistance Levels: 112.63(daily_ema_10 0.12%) 113.98(daily_ema_20 1.32%)

2	Sep/28	14	113.98	112.63	110.46(0.14)	111.6(0.29)	112.68(0.13)	112.83	-0.5	-13	61(4.3)	5	[14]	[29]	[1]	90	70	RG	0.1	Wait	(16)	13	1	-5	14	1.6,100	46
3	Sep/28	13	113.98	112.63	110.3(0.11)	111.28(0.31)	112.54(0.37)	112.82	-0.5	-13	57(4.7)	25	[11]	[54]	[4]	98	207	TP	0.2	OpenShort	(12)	37	5	-4	20	1.9,100	46
4	Sep/28	12	113.98	112.63	110.18(0.08)	110.94(0.34)	112.12(0.45)	112.74	-0.5	-13	52(4.9)	15	[8]	[63]	[7]	103	273	UT	0.5	HoldLong	(9)	46	12	-2	20	2.1,100	46
5	Sep/28	11	113.98	112.63	110.09(0.07)	110.57(0.31)	111.62(0.47)	112.57	-0.6	-13	47(4.9)	10	[7]	[63]	[11]	105	292	RG	0.8	SmallShort	(5)	48	10	16	20	2.2,100	46

6	Sep/28	10	113.98	112.63	110.01(0.06)	110.23(0.23)	111.1(0.52)	112.42	-0.7	-13	43(3.9)	5	[6]	[64]	[18]	110	311	RG	1.3	SmallShort	(5)	53	18	29	20	2.4,100	46
7	Sep/28	9	113.98	112.63	109.95(0.04)	109.98(0.19)	110.53(0.47)	112.15	-0.8	-13	39(1.8)	-5	[4]	[56]	[47]	109	303	RG	1.8	SmallShort?	(4)	48	98	36	20	2.4,99	46
8	Sep/25	15	114.21	112.92	109.91(-0.04)	109.78(0.12)	110.01(0.24)	110.73	-1.4	-14	37(-3.5)	-35	[-4]	[27]	[19]	57	201	UR	0.8	SmallShort?	(-2)	24	34	28	20	0.9,84	35
9	Sep/25	14	114.21	112.92	109.96(-0.09)	109.65(0.13)	109.75(0.21)	110.24	-1.6	-14	40(-3.9)	-50	[-9]	[23]	[11]	24	213	UR	0.5	SmallShort	(-5)	21	22	20	7	0.3,66	35
10	Sep/25	13	114.21	112.92	110.05(-0.1)	109.51(0.09)	109.52(0.14)	109.93	-1.8	-14	44(-2.4)	-50	[-10]	[13]	[12]	1	164	UR	0.4	SmallShort	(-9)	14	25	16	9	-0.1,53	35

11	Sep/25	12	114.21	112.92	110.16(-0.11)	109.42(0.1)	109.37(-0.05)	109.58	-1.9	-14	47(-1.6)	-50	[-11]	[-5]	[1]	-26	76	DP	0.2	OpenShort	(-9)	-5	1	10	-6	-0.5,37	35
12	Sep/25	11	114.21	112.92	110.28(-0.1)	109.32(-0.01)	109.43(-0.1)	109.57	-1.9	-14	48(-0.8)	-50	[-10]	[-15]	[5]	-37	36	DP	0.1	OpenShort	(-9)	-10	10	3	14	-0.6,28	35
13	Sep/25	10	114.21	112.92	110.39(-0.1)	109.33(-0.08)	109.54(-0.01)	109.43	-2	-14	49(-1.4)	-50	[-10]	[-10]	[10]	-48	36	DP	-0.1	OpenShort	(-9)	-1	26	-4	20	-0.8,22	35
14	Sep/25	9	114.21	112.92	110.5(-0.15)	109.41(-0.18)	109.55(0.04)	109.06	-2.1	-14	50(-0.7)	-50	[-15]	[-11]	[-2]	-56	77	DT	-0.4	OpenShort?	(-10)	4	-8	-5	17	-1.2,24	35
15	Sep/24	15	114.5	113.28	110.66(-0.15)	109.61(-0.17)	109.51(0.04)	109.18	-2.3	-14	51(-0.9)	-50	[-15]	[-11]	[-15]	-47	77	DT	-0.3	OpenShort?	(-11)	4	-51	7	8	-1.2,33	30

16	Sep/24	14	114.5	113.28	110.83(-0.07)	109.79(-0.11)	109.47(0.24)	109.9	-2	-14	52(0.9)	-50	[-7]	[14]	[0]	-35	88	RG	0.4	Wait	(-10)	24	-16	20	20	-0.8,35	30
17	Sep/24	13	114.5	113.28	110.91(-0.04)	109.91(-0.12)	109.2(0.08)	110.13	-1.9	-14	51(0.4)	-25	[-4]	[-2]	[22]	-42	8	DP	0.8	OpenShort	(-5)	8	47	20	20	-0.7,26	30
18	Sep/24	12	114.5	113.28	110.95(-0.09)	110.04(-0.21)	109.11(-0.15)	109.46	-2.2	-14	51(2.1)	-50	[-9]	[-31]	[18]	-68	-62	DP	0.3	OpenShort	(-5)	-15	42	20	10	-1.3,15	30
19	Sep/24	11	114.5	113.28	111.04(-0.11)	110.27(-0.29)	109.28(-0.39)	108.86	-2.5	-14	49(4.9)	-50	[-11]	[-59]	[-4]	-94	-183	DT	-0.4	OpenShort	(-9)	-39	-8	8	-20	-2,6	30
20	Sep/24	10	114.5	113.28	111.17(-0.11)	110.6(-0.28)	109.71(-0.37)	108.97	-2.4	-14	44(5.5)	-50	[-11]	[-56]	[5]	-101	-177	BT	-0.7	OpenLong	(-9)	-37	27	-5	-20	-2.2,4	30

21	Sep/24	9	114.5	113.28	111.29(-0.14)	110.91(-0.3)	110.12(-0.45)	108.59	-2.6	-14	38(9.9)	-50	[-14]	[-66]	[-36]	-128	-204	DT	-1.7	HoldShort?	(-10)	-45	-76	-21	-20	-3.1,0	30
22	Sep/23	15	114.83	113.72	111.44(-0.11)	111.24(-0.19)	110.62(-0.31)	109.68	-2.6	-14	28(-15.2)	-50	[-11]	[-47]	[-22]	-117	-118	DT	-1.4	CloseShort?	(-8)	-31	-42	-20	-20	-2.7,1	25
23	Sep/23	14	114.83	113.72	111.56(-0.2)	111.45(-0.13)	110.97(-0.26)	110.29	-2.3	-14	44(-6.4)	-50	[-19]	[-39]	[-23]	-86	54	DT	-0.8	HoldShort	(-6)	-24	-50	-15	-20	-1.5,2	25
24	Sep/23	13	114.83	113.72	111.79(-0.15)	111.59(-0.11)	111.26(-0.2)	111.01	-1.9	-14	50(-6.1)	-50	[-14]	[-31]	[-4]	-66	51	DT	-0.3	OpenShort	(-14)	-19	-2	-11	-16	-0.8,4	25
25	Sep/23	12	114.83	113.72	111.96(-0.16)	111.72(-0.13)	111.48(-0.2)	111.04	-1.9	-14	56(-8.5)	-50	[-15]	[-32]	[-4]	-57	54	DT	-0.4	OpenShort	(-12)	-19	-4	-10	-13	-0.8,13	25

26	Sep/23	11	114.83	113.72	112.14(-0.18)	111.86(-0.05)	111.7(-0.14)	111.09	-1.9	-14	65(-7.2)	-50	[-17]	[-23]	[-12]	-42	86	DT	-0.5	OpenShort	(-12)	-13	-23	-8	-20	-0.8,28	25
27	Sep/23	10	114.83	113.72	112.35(-0.18)	111.91(0.04)	111.86(-0.07)	111.42	-1.7	-14	72(-5.8)	-50	[-17]	[-13]	[-10]	-32	118	DT	-0.3	OpenShort	(-14)	-7	-22	2	-20	-0.7,36	25
28	Sep/23	9	114.83	113.72	112.55(-0.17)	111.87(0.04)	111.94(0.01)	111.74	-1.6	-14	78(-4.7)	-50	[-16]	[-5]	[-9]	-26	139	DT	-0.1	OpenShort?	(-14)	1	-28	7	-16	-0.5,37	25
29	Sep/22	15	115.18	114.35	112.74(-0.14)	111.82(0.07)	111.93(-0.01)	112.14	-2	-9	82(-30.5)	-50	[-13]	[-2]	[2]	-17	118	DP	0.1	OpenShort?	(-12)	-1	0	10	3	-0.4,43	39
30	Sep/22	14	115.18	114.35	112.9(-0.14)	111.74(0.07)	111.95(-0.07)	112.14	-2	-9	113(-3.1)	-50	[-14]	[-8]	[8]	-39	86	DP	0.1	OpenShort	(-12)	-7	20	3	12	-0.5,24	39

31	Sep/22	13	115.18	114.35	113.05(-0.15)	111.66(0.01)	112.03(0.06)	111.85	-2.2	-9	116(-1.4)	-50	[-15]	[1]	[1]	-48	101	UR	-0.1	SmallShort	(-12)	6	1	-1	6	-0.7,20	39
32	Sep/22	12	115.18	114.35	113.22(-0.14)	111.65(-0.02)	111.97(0.16)	111.84	-2.2	-9	117(-0.4)	-50	[-14]	[10]	[5]	-48	109	UR	-0.1	SmallShort	(-12)	16	10	1	18	-0.8,22	39
33	Sep/22	11	115.18	114.35	113.38(-0.15)	111.67(-0.28)	111.79(0.07)	111.69	-2.3	-9	118(-1.4)	-50	[-15]	[-12]	[-6]	-49	63	DT	-0.1	OpenShort	(-12)	7	-36	10	20	-1,26	39
34	Sep/22	10	115.18	114.35	113.55(-0.16)	111.98(-0.2)	111.71(0.16)	112.22	-2	-9	119(-0.9)	-50	[-16]	[1]	[0]	-45	135	RG	0.3	Wait	(-10)	16	-22	16	20	-0.8,25	39
35	Sep/22	9	115.18	114.35	113.73(-0.13)	112.21(-0.17)	111.53(0.21)	112.53	-1.8	-9	120(0.9)	-20	[-13]	[8]	[29]	-52	123	UR	0.6	SmallShort?	(-12)	21	67	14	20	-0.7,16	39

36	Sep/21	15	115.38	114.55	113.88(-0.14)	112.41(-0.33)	111.3(-0.02)	111.56	-2.9	-9	119(-16.1)	-50	[-14]	[-24]	[16]	-79	-28	DP	0.1	OpenShort?	(-14)	-2	41	7	16	-1.3,4	39
37	Sep/21	14	115.38	114.55	114.04(-0.24)	112.78(-0.4)	111.32(-0.2)	110.97	-3.4	-9	135(4.2)	-50	[-24]	[-47]	[-8]	-93	-28	DT	-0.2	OpenShort	(-14)	-20	-21	5	-20	-1.7,0	39
38	Sep/21	13	115.38	114.55	114.31(-0.25)	113.23(-0.38)	111.55(-0.62)	111.27	-3.1	-9	131(7.6)	-50	[-25]	[-88]	[-3]	-95	-149	DT	-0.2	OpenShort	(-19)	-61	-2	6	-20	-1.8,0	39
39	Sep/21	12	115.38	114.55	114.6(-0.23)	113.66(-0.36)	112.25(-0.57)	111.3	-3.1	-9	123(10.6)	-50	[-23]	[-81]	[-6]	-100	-180	DT	-0.6	HoldShort	(-20)	-56	-6	8	-20	-2,0	39
40	Sep/21	11	115.38	114.55	114.86(-0.23)	114.07(-0.33)	112.89(-0.55)	111.39	-3	-9	113(14.4)	-50	[-23]	[-78]	[-17]	-108	-183	DT	-1	HoldShort	(-18)	-54	-21	-12	-20	-2.3,0	39

41	Sep/21	10	115.38	114.55	115.12(-0.22)	114.45(-0.3)	113.51(-0.64)	111.69	-2.8	-9	98(19.1)	-50	[-22]	[-85]	[-20]	-113	-223	DT	-1.4	HoldShort	(-18)	-63	-28	-10	-20	-2.7,5	39
42	Sep/21	9	115.38	114.55	115.37(-0.18)	114.79(-0.26)	114.24(-0.59)	112.1	-2.5	-9	79(23.6)	-50	[-18]	[-77]	[-71]	-125	-238	DT	-2.1	HoldShort?	(-17)	-58	-179	-16	-20	-3.2,5	39
43	Sep/18	15	115.52	114.96	115.58(-0.05)	115.09(-0.02)	114.92(-0.12)	114.78	-0.7	-4	56(-8.7)	-30	[-5]	[-15]	[3]	-71	-44	DP	-0.2	OpenShort?	(-5)	-12	18	-11	-12	-1.1,7	42
44	Sep/18	14	115.52	114.96	115.64(-0.03)	115.12(-0.11)	115.06(-0.16)	114.5	-0.9	-4	64(4.2)	-35	[-3]	[-23]	[-4]	-82	-113	DT	-0.8	OpenShort	(-5)	-16	0	-17	-11	-1.6,8	42
45	Sep/18	13	115.52	114.96	115.68(-0.05)	115.24(-0.09)	115.25(-0.11)	114.5	-0.9	-4	60(4.9)	-50	[-5]	[-18]	[-22]	-76	-70	DT	-1.1	OpenShort	(-3)	-11	-53	-13	-20	-1.8,19	42

46	Sep/18	12	115.52	114.96	115.74(-0.03)	115.35(0.04)	115.38(0.03)	115.29	-0.2	-4	55(0.7)	-35	[-3]	[4]	[-6]	-38	11	RG	-0.1	Wait	(-2)	3	-14	2	-15	-0.7,30	42
47	Sep/18	11	115.52	114.96	115.77(-0.02)	115.3(-0.08)	115.34(0.07)	115.5	-0	-4	55(0.1)	-10	[-2]	[2]	[4]	-31	29	UR	0.3	SmallShort	(-2)	7	-2	11	20	-0.5,32	42
48	Sep/18	10	115.52	114.96	115.79(-0.02)	115.4(-0.12)	115.26(0.08)	115.52	0	-4	54(0)	-15	[-2]	[1]	[2]	-36	33	UR	0.4	SmallShort	(-2)	8	5	-12	20	-0.5,27	42
49	Sep/18	9	115.52	114.96	115.81(-0.03)	115.54(-0.1)	115.17(-0.06)	115.44	-0.1	-4	54(0.5)	-30	[-3]	[-13]	[5]	-45	-9	DP	0.5	OpenShort?	(-2)	-6	20	-15	14	-0.6,20	42
50	Sep/17	15	115.52	115.08	115.85(-0.03)	115.65(-0.13)	115.24(-0.07)	115.14	-0.3	-3	54(2.1)	-25	[-3]	[-16]	[-3]	-65	-43	DT	-0.2	OpenShort?	(-3)	-7	2	-22	-3	-1.2,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI