|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.2800 One month high (close): $118.2200
IVE Daily Change: 1.16% Daily StdDev 1.01% IVE EMA_5_Trend: -0.71% 10Minute StdDev: $0.8577
Latest Price : $110.67(1.16%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 114.21 | 112.92 | 109.91(-0.04) | 109.78(0.12) | 110.01(0.24) | 110.73 | -1.4 | | -14 | 36(-4.2) | -35 | [-4] | [26] | [19] | 57 | 201 | UR | 0.8 | SmallShort? | | (-2) | 24 | 34 | 28 | 20 | 0.9,84 | 35 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 109.91(hourly_sma_20 -0.74%)
Support Levels: 109.78(weak_hourly_sma_10 -0.86%)
Resistance Levels: 112.92(daily_ema_10 1.98%) 114.21(daily_ema_20 3.14%)
|
| | | 2 | Sep/25 | 14 | 114.21 | 112.92 | 109.96(-0.09) | 109.65(0.13) | 109.75(0.21) | 110.24 | -1.6 | | -14 | 40(-3.9) | -50 | [-9] | [23] | [11] | 24 | 215 | UR | 0.5 | SmallShort | | (-5) | 21 | 21 | 20 | 7 | 0.3,66 | 35 | | 3 | Sep/25 | 13 | 114.21 | 112.92 | 110.05(-0.1) | 109.51(0.09) | 109.52(0.14) | 109.93 | -1.8 | | -14 | 44(-2.4) | -50 | [-10] | [13] | [12] | 1 | 166 | UR | 0.4 | SmallShort | | (-8) | 14 | 24 | 16 | 9 | -0.1,53 | 35 | | 4 | Sep/25 | 12 | 114.21 | 112.92 | 110.16(-0.11) | 109.42(0.1) | 109.37(-0.05) | 109.58 | -1.9 | | -14 | 47(-1.6) | -50 | [-11] | [-5] | [1] | -26 | 77 | DP | 0.2 | OpenShort | | (-9) | -5 | 1 | 10 | -6 | -0.5,37 | 35 | | 5 | Sep/25 | 11 | 114.21 | 112.92 | 110.28(-0.1) | 109.32(-0.01) | 109.43(-0.1) | 109.57 | -1.9 | | -14 | 48(-0.8) | -50 | [-10] | [-15] | [5] | -37 | 37 | DP | 0.1 | OpenShort | | (-8) | -10 | 10 | 3 | 14 | -0.6,28 | 35 | | | | |
| 6 | Sep/25 | 10 | 114.21 | 112.92 | 110.39(-0.1) | 109.33(-0.08) | 109.54(-0.01) | 109.43 | -2 | | -14 | 49(-1.4) | -50 | [-10] | [-10] | [10] | -48 | 37 | DP | -0.1 | OpenShort | | (-9) | -1 | 26 | -4 | 20 | -0.8,22 | 35 | | 7 | Sep/25 | 9 | 114.21 | 112.92 | 110.5(-0.15) | 109.41(-0.18) | 109.55(0.04) | 109.06 | -2.1 | | -14 | 50(-0.7) | -50 | [-15] | [-11] | [-2] | -56 | 78 | DT | -0.4 | OpenShort? | | (-10) | 4 | -8 | -5 | 17 | -1.2,24 | 35 | | 8 | Sep/24 | 15 | 114.5 | 113.28 | 110.66(-0.15) | 109.61(-0.17) | 109.51(0.04) | 109.18 | -2.3 | | -14 | 51(-0.9) | -50 | [-15] | [-11] | [-15] | -47 | 78 | DT | -0.3 | OpenShort? | | (-11) | 4 | -50 | 7 | 8 | -1.2,33 | 30 | | 9 | Sep/24 | 14 | 114.5 | 113.28 | 110.83(-0.07) | 109.79(-0.11) | 109.47(0.24) | 109.9 | -2 | | -14 | 52(0.9) | -50 | [-7] | [14] | [0] | -35 | 89 | RG | 0.4 | Wait | | (-10) | 24 | -16 | 20 | 20 | -0.8,35 | 30 | | 10 | Sep/24 | 13 | 114.5 | 113.28 | 110.91(-0.04) | 109.91(-0.12) | 109.2(0.08) | 110.13 | -1.9 | | -14 | 51(0.4) | -25 | [-4] | [-2] | [22] | -42 | 9 | DP | 0.8 | OpenShort | | (-5) | 8 | 47 | 20 | 20 | -0.7,26 | 30 | | | | |
| 11 | Sep/24 | 12 | 114.5 | 113.28 | 110.95(-0.09) | 110.04(-0.21) | 109.11(-0.15) | 109.46 | -2.2 | | -14 | 51(2.1) | -50 | [-9] | [-30] | [18] | -68 | -62 | DP | 0.3 | OpenShort | | (-5) | -15 | 42 | 20 | 10 | -1.3,15 | 30 | | 12 | Sep/24 | 11 | 114.5 | 113.28 | 111.04(-0.11) | 110.27(-0.29) | 109.28(-0.39) | 108.86 | -2.5 | | -14 | 49(4.9) | -50 | [-11] | [-59] | [-4] | -94 | -183 | DT | -0.4 | OpenShort | | (-9) | -39 | -8 | 8 | -20 | -2,6 | 30 | | 13 | Sep/24 | 10 | 114.5 | 113.28 | 111.17(-0.11) | 110.6(-0.28) | 109.71(-0.37) | 108.97 | -2.4 | | -14 | 44(5.5) | -50 | [-11] | [-56] | [5] | -101 | -176 | BT | -0.7 | OpenLong | | (-8) | -37 | 27 | -5 | -20 | -2.2,4 | 30 | | 14 | Sep/24 | 9 | 114.5 | 113.28 | 111.29(-0.14) | 110.91(-0.3) | 110.12(-0.45) | 108.59 | -2.6 | | -14 | 38(9.9) | -50 | [-14] | [-66] | [-35] | -128 | -203 | DT | -1.7 | HoldShort? | | (-10) | -45 | -76 | -21 | -20 | -3.1,0 | 30 | | 15 | Sep/23 | 15 | 114.83 | 113.72 | 111.44(-0.11) | 111.24(-0.19) | 110.62(-0.31) | 109.68 | -2.6 | | -14 | 28(-15.2) | -50 | [-11] | [-47] | [-22] | -117 | -118 | DT | -1.4 | CloseShort? | | (-8) | -31 | -42 | -20 | -20 | -2.7,1 | 25 | | | | |
| 16 | Sep/23 | 14 | 114.83 | 113.72 | 111.56(-0.2) | 111.45(-0.13) | 110.97(-0.26) | 110.29 | -2.3 | | -14 | 44(-6.4) | -50 | [-19] | [-39] | [-23] | -86 | 55 | DT | -0.8 | HoldShort | | (-6) | -24 | -50 | -15 | -20 | -1.5,2 | 25 | | 17 | Sep/23 | 13 | 114.83 | 113.72 | 111.79(-0.15) | 111.59(-0.11) | 111.26(-0.2) | 111.01 | -1.9 | | -14 | 50(-6.1) | -50 | [-14] | [-31] | [-4] | -66 | 52 | DT | -0.3 | OpenShort | | (-14) | -19 | -2 | -11 | -16 | -0.8,4 | 25 | | 18 | Sep/23 | 12 | 114.83 | 113.72 | 111.96(-0.16) | 111.72(-0.13) | 111.48(-0.2) | 111.04 | -1.9 | | -14 | 56(-8.5) | -50 | [-15] | [-32] | [-4] | -57 | 55 | DT | -0.4 | OpenShort | | (-12) | -19 | -4 | -10 | -13 | -0.8,13 | 25 | | 19 | Sep/23 | 11 | 114.83 | 113.72 | 112.14(-0.18) | 111.86(-0.05) | 111.7(-0.14) | 111.09 | -1.9 | | -14 | 65(-7.2) | -50 | [-17] | [-23] | [-12] | -42 | 87 | DT | -0.5 | OpenShort | | (-12) | -13 | -23 | -8 | -20 | -0.8,28 | 25 | | 20 | Sep/23 | 10 | 114.83 | 113.72 | 112.35(-0.18) | 111.91(0.04) | 111.86(-0.07) | 111.42 | -1.7 | | -14 | 72(-5.8) | -50 | [-17] | [-13] | [-10] | -32 | 119 | DT | -0.3 | OpenShort | | (-14) | -7 | -22 | 2 | -20 | -0.7,36 | 25 | | | | |
| 21 | Sep/23 | 9 | 114.83 | 113.72 | 112.55(-0.17) | 111.87(0.04) | 111.94(0.01) | 111.74 | -1.6 | | -14 | 78(-4.7) | -50 | [-16] | [-5] | [-9] | -26 | 141 | DT | -0.1 | OpenShort? | | (-14) | 1 | -27 | 7 | -16 | -0.5,37 | 25 | | 22 | Sep/22 | 15 | 115.18 | 114.35 | 112.74(-0.14) | 111.82(0.07) | 111.93(-0.01) | 112.14 | -2 | | -9 | 82(-30.5) | -50 | [-13] | [-2] | [2] | -17 | 119 | DP | 0.1 | OpenShort? | | (-12) | -1 | 0 | 10 | 3 | -0.4,43 | 39 | | 23 | Sep/22 | 14 | 115.18 | 114.35 | 112.9(-0.14) | 111.74(0.07) | 111.95(-0.07) | 112.14 | -2 | | -9 | 113(-3.1) | -50 | [-14] | [-8] | [8] | -39 | 87 | DP | 0.1 | OpenShort | | (-12) | -7 | 20 | 3 | 12 | -0.5,24 | 39 | | 24 | Sep/22 | 13 | 115.18 | 114.35 | 113.05(-0.15) | 111.66(0.01) | 112.03(0.06) | 111.85 | -2.2 | | -9 | 116(-1.4) | -50 | [-15] | [1] | [1] | -48 | 102 | UR | -0.1 | SmallShort | | (-12) | 6 | 1 | -1 | 6 | -0.7,20 | 39 | | 25 | Sep/22 | 12 | 115.18 | 114.35 | 113.22(-0.14) | 111.65(-0.02) | 111.97(0.16) | 111.84 | -2.2 | | -9 | 117(-0.4) | -50 | [-14] | [10] | [5] | -48 | 111 | UR | -0.1 | SmallShort | | (-12) | 16 | 10 | 1 | 18 | -0.8,22 | 39 | | | | |
| 26 | Sep/22 | 11 | 115.18 | 114.35 | 113.38(-0.15) | 111.67(-0.28) | 111.79(0.07) | 111.69 | -2.3 | | -9 | 118(-1.4) | -50 | [-15] | [-12] | [-6] | -49 | 65 | DT | -0.1 | OpenShort | | (-12) | 7 | -36 | 10 | 20 | -1,26 | 39 | | 27 | Sep/22 | 10 | 115.18 | 114.35 | 113.55(-0.16) | 111.98(-0.2) | 111.71(0.16) | 112.22 | -2 | | -9 | 119(-0.9) | -50 | [-16] | [1] | [1] | -45 | 137 | UR | 0.3 | SmallShort | | (-10) | 16 | -21 | 16 | 20 | -0.8,25 | 39 | | 28 | Sep/22 | 9 | 115.18 | 114.35 | 113.73(-0.13) | 112.21(-0.17) | 111.53(0.21) | 112.53 | -1.8 | | -9 | 120(0.9) | -20 | [-13] | [8] | [29] | -52 | 124 | UR | 0.6 | SmallShort? | | (-12) | 21 | 66 | 14 | 20 | -0.7,16 | 39 | | 29 | Sep/21 | 15 | 115.38 | 114.55 | 113.88(-0.14) | 112.41(-0.33) | 111.3(-0.02) | 111.56 | -2.9 | | -9 | 119(-16.1) | -50 | [-14] | [-24] | [16] | -79 | -27 | DP | 0.1 | OpenShort? | | (-14) | -2 | 40 | 7 | 16 | -1.3,4 | 39 | | 30 | Sep/21 | 14 | 115.38 | 114.55 | 114.04(-0.24) | 112.78(-0.4) | 111.32(-0.2) | 110.97 | -3.4 | | -9 | 135(4.2) | -50 | [-24] | [-47] | [-8] | -93 | -26 | DT | -0.2 | OpenShort | | (-14) | -20 | -21 | 5 | -20 | -1.7,0 | 39 | | | | |
| 31 | Sep/21 | 13 | 115.38 | 114.55 | 114.31(-0.25) | 113.23(-0.38) | 111.55(-0.62) | 111.27 | -3.1 | | -9 | 131(7.6) | -50 | [-25] | [-88] | [-3] | -95 | -148 | DT | -0.2 | OpenShort | | (-18) | -61 | -2 | 6 | -20 | -1.8,0 | 39 | | 32 | Sep/21 | 12 | 115.38 | 114.55 | 114.6(-0.23) | 113.66(-0.36) | 112.25(-0.57) | 111.3 | -3.1 | | -9 | 123(10.6) | -50 | [-23] | [-81] | [-6] | -100 | -179 | DT | -0.6 | HoldShort | | (-20) | -56 | -6 | 8 | -20 | -2,0 | 39 | | 33 | Sep/21 | 11 | 115.38 | 114.55 | 114.86(-0.23) | 114.07(-0.33) | 112.89(-0.55) | 111.39 | -3 | | -9 | 113(14.4) | -50 | [-23] | [-78] | [-17] | -108 | -182 | DT | -1 | HoldShort | | (-18) | -54 | -21 | -12 | -20 | -2.3,0 | 39 | | 34 | Sep/21 | 10 | 115.38 | 114.55 | 115.12(-0.22) | 114.45(-0.3) | 113.51(-0.64) | 111.69 | -2.8 | | -9 | 98(19.1) | -50 | [-22] | [-85] | [-20] | -113 | -223 | DT | -1.4 | HoldShort | | (-18) | -63 | -28 | -10 | -20 | -2.7,5 | 39 | | 35 | Sep/21 | 9 | 115.38 | 114.55 | 115.37(-0.18) | 114.79(-0.26) | 114.24(-0.59) | 112.1 | -2.5 | | -9 | 79(23.6) | -50 | [-18] | [-77] | [-71] | -125 | -238 | DT | -2.1 | HoldShort? | | (-17) | -58 | -178 | -16 | -20 | -3.2,5 | 39 | | | | |
| 36 | Sep/18 | 15 | 115.52 | 114.96 | 115.58(-0.05) | 115.09(-0.02) | 114.92(-0.12) | 114.78 | -0.7 | | -4 | 56(-8.7) | -30 | [-5] | [-15] | [3] | -71 | -44 | DP | -0.2 | OpenShort? | | (-5) | -12 | 18 | -11 | -12 | -1.1,7 | 42 | | 37 | Sep/18 | 14 | 115.52 | 114.96 | 115.64(-0.03) | 115.12(-0.11) | 115.06(-0.16) | 114.5 | -0.9 | | -4 | 64(4.2) | -35 | [-3] | [-23] | [-4] | -82 | -113 | DT | -0.8 | OpenShort | | (-5) | -16 | 0 | -17 | -11 | -1.6,8 | 42 | | 38 | Sep/18 | 13 | 115.52 | 114.96 | 115.68(-0.05) | 115.24(-0.09) | 115.25(-0.11) | 114.5 | -0.9 | | -4 | 60(4.9) | -50 | [-5] | [-18] | [-22] | -76 | -70 | DT | -1.1 | OpenShort | | (-3) | -11 | -53 | -13 | -20 | -1.8,19 | 42 | | 39 | Sep/18 | 12 | 115.52 | 114.96 | 115.74(-0.03) | 115.35(0.04) | 115.38(0.03) | 115.29 | -0.2 | | -4 | 55(0.7) | -30 | [-3] | [4] | [-5] | -38 | 11 | RG | -0.1 | Wait | | (-2) | 3 | -14 | 2 | -15 | -0.7,30 | 42 | | 40 | Sep/18 | 11 | 115.52 | 114.96 | 115.77(-0.02) | 115.3(-0.08) | 115.34(0.07) | 115.5 | -0 | | -4 | 55(0.1) | -10 | [-2] | [2] | [4] | -31 | 30 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 11 | 20 | -0.5,32 | 42 | | | | |
| 41 | Sep/18 | 10 | 115.52 | 114.96 | 115.79(-0.02) | 115.4(-0.12) | 115.26(0.08) | 115.52 | 0 | | -4 | 54(0) | -10 | [-2] | [1] | [6] | -36 | 34 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 11 | 20 | -0.5,27 | 42 | | 42 | Sep/18 | 9 | 115.52 | 114.96 | 115.81(-0.03) | 115.54(-0.1) | 115.17(-0.06) | 115.44 | -0.1 | | -4 | 54(0.5) | -20 | [-3] | [-13] | [9] | -45 | -9 | DP | 0.5 | OpenShort? | | (-2) | -6 | 20 | 6 | 14 | -0.6,20 | 42 | | 43 | Sep/17 | 15 | 115.52 | 115.08 | 115.85(-0.03) | 115.65(-0.13) | 115.24(-0.07) | 115.14 | -0.3 | | -3 | 54(2.1) | -20 | [-3] | [-16] | [0] | -65 | -43 | DT | -0.2 | OpenShort? | | (-3) | -7 | 2 | -1 | -3 | -1.2,15 | 48 | | 44 | Sep/17 | 14 | 115.52 | 115.08 | 115.89(-0.02) | 115.8(-0.14) | 115.32(0.05) | 115.12 | -0.4 | | -3 | 52(2.2) | -10 | [-2] | [-4] | [-2] | -70 | -27 | DT | -0.3 | OpenShort | | (-3) | 5 | 2 | -12 | -13 | -1.3,13 | 48 | | 45 | Sep/17 | 13 | 115.52 | 115.08 | 115.91(-0.03) | 115.96(-0.1) | 115.26(-0.24) | 115.08 | -0.4 | | -3 | 50(2.8) | -35 | [-3] | [-31] | [-3] | -64 | -109 | DT | -0.3 | OpenShort | | (-2) | -25 | 2 | -9 | -20 | -1.5,24 | 48 | | | | |
| 46 | Sep/17 | 12 | 115.52 | 115.08 | 115.95(-0.03) | 116.07(-0.07) | 115.53(-0.33) | 115.06 | -0.4 | | -3 | 47(3.5) | -50 | [-3] | [-39] | [-20] | -62 | -149 | DT | -0.9 | OpenShort | | (-2) | -34 | -49 | -2 | -20 | -1.7,31 | 48 | | 47 | Sep/17 | 11 | 115.52 | 115.08 | 115.98(-0.01) | 116.16(0.04) | 115.91(-0.13) | 115.8 | 0.3 | | -3 | 43(-0.4) | -35 | [-1] | [-13] | [-2] | -33 | -50 | DT | -0.2 | OpenShort | | (0) | -13 | 17 | -31 | -20 | -0.4,27 | 48 | | 48 | Sep/17 | 10 | 115.52 | 115.08 | 115.98(-0) | 116.12(-0.01) | 116.06(-0.19) | 115.55 | 0 | | -3 | 44(0.2) | 0 | [-0] | [-21] | [12] | -38 | -104 | RG | -1.1 | SmallLong | | (-2) | -19 | 50 | -13 | -20 | -0.9,35 | 48 | | 49 | Sep/17 | 9 | 115.52 | 115.08 | 115.99(-0.04) | 116.13(-0.09) | 116.28(-0.32) | 114.8 | -0.6 | | -3 | 44(2.1) | -50 | [-4] | [-39] | [-45] | -57 | -154 | DT | -3.1 | OpenShort? | | (-2) | -33 | -109 | -19 | -20 | -2.5,56 | 48 | | 50 | Sep/16 | 15 | 115.49 | 115.32 | 116.03(0.06) | 116.24(0.05) | 116.66(0.04) | 116.46 | 0.9 | | -0 | 41(-13.1) | 20 | [6] | [8] | [-7] | 59 | -27 | CR | -0.4 | HoldShort? | | (2) | 4 | -31 | 20 | 5 | 0.9,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|