|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $113.8100 One month high (close): $118.2200
IVE Daily Change: -1.85% Daily StdDev 1.33% IVE EMA_5_Trend: -0.41% 10Minute StdDev: $1.3577
Latest Price : $113.81(-1.85%) | Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 115.83 | 116.07 | 115.54(-0.21) | 114.82(-0.1) | 114.31(0.04) | 114.04 | -1.9 | | -2 | 139(-4.6) | -50 | [-16] | [-6] | [-15] | -55 | 104 | DT | -0.2 | OpenShort? | | (-14) | 3 | -42 | 10 | -20 | -1.1,23 | 45 | Sample size 33 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.82(hourly_sma_10 0.68%) 115.54(hourly_sma_20 1.32%) 115.83(daily_ema_20 1.57%) 116.07(daily_ema_10 1.78%)
|
| | | 2 | Sep/8 | 14 | 115.83 | 116.07 | 115.78(-0.15) | 114.94(-0.02) | 114.26(-0.07) | 114.72 | -1.2 | | -2 | 144(-2.7) | -50 | [-11] | [-10] | [-1] | -47 | 51 | DT | 0.3 | OpenShort | | (-14) | -5 | -9 | 15 | -7 | -0.8,23 | 45 | | 3 | Sep/8 | 13 | 115.83 | 116.07 | 115.96(-0.12) | 114.97(-0.09) | 114.34(-0.25) | 114.86 | -1 | | -2 | 147(-1.6) | -20 | [-9] | [-26] | [22] | -56 | -29 | DP | 0.4 | OpenShort | | (-11) | -19 | 55 | 12 | 14 | -0.8,14 | 45 | | 4 | Sep/8 | 12 | 115.83 | 116.07 | 116.1(-0.16) | 115.08(-0.25) | 114.62(-0.36) | 113.97 | -1.9 | | -2 | 148(5.9) | -50 | [-12] | [-41] | [-1] | -85 | -107 | DT | -0.5 | OpenShort | | (-11) | -27 | 3 | -7 | -11 | -1.5,3 | 45 | | 5 | Sep/8 | 11 | 115.83 | 116.07 | 116.29(-0.16) | 115.37(-0.15) | 115.03(-0.27) | 113.93 | -2 | | -2 | 142(9.6) | -50 | [-12] | [-30] | [-5] | -91 | -103 | DT | -0.8 | OpenShort | | (-12) | -20 | 6 | -17 | -20 | -1.7,2 | 45 | | | | |
| 6 | Sep/8 | 10 | 115.83 | 116.07 | 116.47(-0.16) | 115.54(-0.19) | 115.34(-0.24) | 113.83 | -2.1 | | -2 | 133(15.2) | -50 | [-12] | [-29] | [-34] | -92 | -124 | DT | -1.2 | OpenShort | | (-12) | -18 | -79 | -13 | -20 | -2.1,11 | 45 | | 7 | Sep/8 | 9 | 115.83 | 116.07 | 116.66(-0.08) | 115.76(-0.07) | 115.61(0.02) | 115.12 | -0.7 | | -2 | 117(5.5) | -50 | [-6] | [-4] | [-25] | -65 | -40 | DT | -0.4 | OpenShort? | | (-8) | 2 | -70 | 3 | -20 | -1.4,20 | 45 | | 8 | Sep/4 | 15 | 115.96 | 116.31 | 116.66(-0) | 115.84(-0.04) | 115.59(0.05) | 116.26 | 0.4 | | 2 | 112(-17.3) | 50 | [-0] | [3] | [9] | -41 | -26 | UR | 0.6 | SmallShort? | | (-3) | 4 | 14 | 14 | 20 | -0.5,22 | 51 | | 9 | Sep/4 | 14 | 115.96 | 116.31 | 116.77(0.01) | 115.89(-0.06) | 115.53(-0.15) | 116.03 | 0.1 | | 2 | 129(-0.6) | 50 | [1] | [-12] | [15] | -54 | -108 | RG | 0.5 | Wait | | (-1) | -11 | 35 | 8 | 20 | -0.7,14 | 51 | | 10 | Sep/4 | 13 | 115.96 | 116.31 | 116.76(-0.02) | 115.96(-0.25) | 115.71(-0.03) | 115.45 | -0.6 | | 2 | 130(1.5) | 30 | [-2] | [-11] | [6] | -75 | -96 | RG | -0.2 | Wait | | (-2) | -2 | 16 | -6 | 17 | -1.2,5 | 51 | | | | |
| 11 | Sep/4 | 12 | 115.96 | 116.31 | 116.78(-0.02) | 116.25(-0.33) | 115.74(-0.14) | 115.2 | -0.9 | | 2 | 128(4.2) | 15 | [-2] | [-22] | [2] | -83 | -156 | RG | -0.5 | Wait | | (-2) | -10 | 12 | -16 | 10 | -1.5,5 | 51 | | 12 | Sep/4 | 11 | 115.96 | 116.31 | 116.8(-0.04) | 116.63(-0.27) | 115.9(-0.17) | 115.01 | -1.1 | | 2 | 124(6.7) | -30 | [-3] | [-22] | [-23] | -77 | -153 | DT | -0.9 | OpenShort | | (-2) | -12 | -59 | -1 | -20 | -1.7,16 | 51 | | 13 | Sep/4 | 10 | 115.96 | 116.31 | 116.85(0.01) | 116.95(-0.15) | 116.1(-0.12) | 115.97 | 0 | | 2 | 117(-0.3) | -5 | [1] | [-13] | [-21] | -57 | -121 | DR | -0.1 | OpenShort | | (1) | -9 | -57 | -0 | -20 | -0.9,16 | 51 | | 14 | Sep/4 | 9 | 115.96 | 116.31 | 116.84(0.04) | 117.12(-0.07) | 116.24(0.03) | 116.9 | 1.1 | | 2 | 118(-3.2) | 50 | [3] | [1] | [26] | -34 | -24 | UT | 0.7 | OpenLong? | | (3) | 2 | 77 | 5 | -2 | 0.1,14 | 51 | | 15 | Sep/3 | 15 | 115.92 | 116.17 | 116.79(-0.01) | 117.2(-0.17) | 116.21(-0.47) | 115.64 | -0.3 | | 3 | 121(17.9) | -15 | [-1] | [-40] | [-15] | -74 | -211 | DT | -0.6 | OpenShort? | | (-1) | -34 | -21 | -23 | -20 | -1.1,4 | 49 | | | | |
| 16 | Sep/3 | 14 | 115.92 | 116.17 | 116.8(-0.02) | 117.4(-0.13) | 116.75(-0.52) | 115.98 | 0.1 | | 3 | 103(1.2) | -20 | [-2] | [-42] | [-9] | -56 | -183 | DT | -0.8 | OpenShort | | (1) | -38 | -1 | -25 | -20 | -0.8,14 | 49 | | 17 | Sep/3 | 13 | 115.92 | 116.17 | 116.82(-0.01) | 117.56(-0.1) | 117.36(-0.37) | 116 | 0.1 | | 3 | 102(1.2) | -15 | [-1] | [-30] | [-27] | -48 | -156 | DT | -1.4 | OpenShort | | (-1) | -27 | -43 | -44 | -20 | -0.8,22 | 49 | | 18 | Sep/3 | 12 | 115.92 | 116.17 | 116.84(0.02) | 117.67(0.02) | 117.8(-0.17) | 116.7 | 0.8 | | 3 | 101(-0.2) | -10 | [2] | [-10] | [-12] | -6 | -75 | DR | -1.1 | OpenShort | | (1) | -12 | -2 | -40 | -20 | -0.1,47 | 49 | | 19 | Sep/3 | 11 | 115.92 | 116.17 | 116.82(0.01) | 117.64(0.07) | 118(-0.16) | 116.73 | 0.8 | | 3 | 101(-0.1) | -30 | [1] | [-8] | [-43] | 18 | -61 | DR | -1.3 | OpenShort | | (1) | -12 | -99 | -28 | -20 | -0.1,70 | 49 | | 20 | Sep/3 | 10 | 115.92 | 116.17 | 116.81(0.08) | 117.56(0.21) | 118.19(0.12) | 118.37 | 2.6 | | 3 | 101(6.8) | 15 | [6] | [19] | [-13] | 83 | 79 | CR | 0.2 | OpenShort | | (6) | 9 | -39 | -4 | 3 | 1.6,93 | 49 | | | | |
| 21 | Sep/3 | 9 | 115.92 | 116.17 | 116.72(0.1) | 117.31(0.28) | 118.05(0.26) | 119.03 | 3.2 | | 3 | 94(16.8) | 50 | [7] | [32] | [22] | 115 | 163 | UT | 1.1 | HoldLong? | | (8) | 19 | 52 | 6 | 20 | 2.6,100 | 49 | | 22 | Sep/2 | 15 | 115.82 | 116.03 | 116.6(0.06) | 116.98(0.2) | 117.75(0.17) | 118.17 | 2.2 | | 4 | 77(14.2) | 50 | [4] | [23] | [11] | 103 | 112 | UT | 0.6 | HoldLong? | | (5) | 12 | 26 | -1 | 20 | 2.1,100 | 61 | | 23 | Sep/2 | 14 | 115.82 | 116.03 | 116.53(0.03) | 116.75(0.16) | 117.55(0.23) | 117.73 | 1.8 | | 4 | 63(5.1) | 35 | [2] | [25] | [3] | 95 | 128 | UT | 0.3 | OpenLong | | (4) | 17 | 4 | -1 | 20 | 1.8,100 | 61 | | 24 | Sep/2 | 13 | 115.82 | 116.03 | 116.49(0.04) | 116.56(0.15) | 117.28(0.3) | 117.67 | 1.8 | | 4 | 58(5.5) | 45 | [3] | [30] | [5] | 98 | 137 | UT | 0.6 | OpenLong | | (2) | 22 | 1 | 12 | 20 | 1.9,100 | 61 | | 25 | Sep/2 | 12 | 115.82 | 116.03 | 116.44(0.04) | 116.39(0.17) | 116.93(0.31) | 117.65 | 1.7 | | 4 | 53(6.6) | 50 | [3] | [32] | [12] | 105 | 139 | UT | 1.3 | HoldLong | | (3) | 23 | 7 | 39 | 20 | 2.2,100 | 61 | | | | |
| 26 | Sep/2 | 11 | 115.82 | 116.03 | 116.39(0.04) | 116.19(0.1) | 116.57(0.31) | 117.53 | 1.6 | | 4 | 46(6.8) | 50 | [3] | [29] | [21] | 99 | 139 | UT | 2 | OpenLong | | (3) | 23 | 22 | 55 | 20 | 2.4,89 | 61 | | 27 | Sep/2 | 10 | 115.82 | 116.03 | 116.34(0.03) | 116.08(0.07) | 116.21(0.23) | 117.17 | 1.3 | | 4 | 39(4.2) | 50 | [2] | [22] | [27] | 61 | 98 | UT | 2.3 | OpenLong | | (2) | 17 | 48 | 45 | 20 | 2,61 | 61 | | 28 | Sep/2 | 9 | 115.82 | 116.03 | 116.3(0.01) | 116.08(-0) | 115.94(0.08) | 116.39 | 0.5 | | 4 | 35(-0.1) | 50 | [1] | [8] | [16] | -12 | 21 | UT | 1.2 | OpenLong? | | (0) | 6 | 30 | 26 | 20 | 0.2,33 | 61 | | 29 | Sep/1 | 15 | 115.59 | 115.69 | 116.29(-0.03) | 116(-0.05) | 115.94(0) | 115.9 | 0.3 | | 2 | 35(0) | 15 | [-2] | [-2] | [2] | -67 | 1 | RG | 0.1 | Wait? | | (-1) | 0 | 2 | 5 | 4 | -1.1,11 | 45 | | 30 | Sep/1 | 14 | 115.59 | 115.69 | 116.32(-0.03) | 116.06(-0.06) | 115.85(0.03) | 115.86 | 0.3 | | 2 | 35(1.4) | 20 | [-2] | [0] | [3] | -75 | -1 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 2 | -1 | -1.3,8 | 45 | | | | |
| 31 | Sep/1 | 13 | 115.59 | 115.69 | 116.36(-0.03) | 116.13(-0.08) | 115.81(-0.12) | 115.71 | 0.1 | | 2 | 34(2.9) | 10 | [-2] | [-12] | [-3] | -89 | -60 | RG | -0.3 | Wait | | (-2) | -9 | -8 | -1 | -8 | -1.9,9 | 45 | | 32 | Sep/1 | 12 | 115.59 | 115.69 | 116.4(-0.01) | 116.22(-0.08) | 115.95(-0.09) | 115.84 | 0.2 | | 2 | 31(1.9) | 25 | [-1] | [-9] | [-0] | -81 | -64 | RG | -0.3 | Wait | | (-2) | -7 | -4 | 10 | -8 | -1.8,14 | 45 | | 33 | Sep/1 | 11 | 115.59 | 115.69 | 116.42(-0.01) | 116.31(-0.09) | 116.05(-0.09) | 115.91 | 0.3 | | 2 | 29(2) | 5 | [-1] | [-9] | [-3] | -82 | -54 | RG | -0.5 | Wait | | (-1) | -7 | 0 | -14 | -5 | -1.7,11 | 45 | | 34 | Sep/1 | 10 | 115.59 | 115.69 | 116.43(-0.02) | 116.42(-0.07) | 116.16(-0.1) | 115.91 | 0.3 | | 2 | 27(1.7) | 5 | [-2] | [-10] | [-0] | -86 | -46 | RG | -0.9 | SmallLong | | (-1) | -7 | 13 | -18 | -16 | -1.9,12 | 45 | | 35 | Sep/1 | 9 | 115.59 | 115.69 | 116.45(-0.02) | 116.5(-0.08) | 116.28(-0.14) | 115.7 | 0.1 | | 2 | 25(3.4) | -20 | [-2] | [-13] | [-22] | -112 | -76 | DT | -2.2 | HoldShort? | | (-2) | -10 | -43 | -32 | -20 | -2.9,11 | 45 | | | | |
| 36 | Aug/31 | 15 | 115.45 | 115.61 | 116.47(0.02) | 116.59(-0.01) | 116.44(-0.04) | 116.4 | 0.8 | | 3 | 22(-3.3) | 15 | [2] | [-2] | [-3] | -39 | -41 | DR | -0.2 | OpenShort? | | (1) | -3 | 2 | -15 | -10 | -0.3,19 | 51 | | 37 | Aug/31 | 14 | 115.45 | 115.61 | 116.45(0.03) | 116.59(-0) | 116.49(-0.06) | 116.36 | 0.8 | | 3 | 25(-5.2) | 15 | [2] | [-3] | [-5] | -31 | -57 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -17 | -14 | -0.3,27 | 51 | | 38 | Aug/31 | 13 | 115.45 | 115.61 | 116.41(0.04) | 116.6(0.01) | 116.56(-0.1) | 116.42 | 0.8 | | 3 | 30(-5.2) | 15 | [3] | [-6] | [-6] | -15 | -68 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -20 | -13 | 0,35 | 51 | | 39 | Aug/31 | 12 | 115.45 | 115.61 | 116.36(0.05) | 116.59(0.01) | 116.68(-0.03) | 116.51 | 0.9 | | 3 | 35(-4.6) | 30 | [4] | [-0] | [-4] | 6 | -51 | DR | -0.4 | OpenShort | | (3) | -2 | -1 | -19 | -5 | 0.4,46 | 51 | | 40 | Aug/31 | 11 | 115.45 | 115.61 | 116.31(0.06) | 116.58(-0.01) | 116.72(-0.01) | 116.53 | 0.9 | | 3 | 40(-5.2) | 20 | [4] | [1] | [-6] | 20 | -45 | CR | -0.4 | HoldShort | | (4) | -1 | -6 | -23 | 0 | 0.5,57 | 51 | | | | |
| 41 | Aug/31 | 10 | 115.45 | 115.61 | 116.24(0.07) | 116.59(0.01) | 116.74(0.02) | 116.64 | 1 | | 3 | 45(-2.4) | 30 | [5] | [4] | [-4] | 44 | -36 | CR | -0.2 | HoldShort | | (4) | 2 | -5 | -13 | -3 | 0.7,76 | 51 | | 42 | Aug/31 | 9 | 115.45 | 115.61 | 116.16(0.06) | 116.57(0.04) | 116.72(0.07) | 116.72 | 1.1 | | 3 | 48(-1.3) | 20 | [4] | [8] | [-7] | 64 | 6 | CR | 0 | HoldShort? | | (6) | 5 | -18 | -5 | 0 | 1,89 | 51 | | 43 | Aug/28 | 15 | 115.28 | 115.56 | 116.09(0.08) | 116.52(0.07) | 116.64(0.13) | 117.02 | 1.3 | | 4 | 49(8.4) | 50 | [6] | [15] | [9] | 90 | 31 | UT | 0.7 | OpenLong? | | (6) | 10 | 21 | 6 | 16 | 1.6,100 | 54 | | 44 | Aug/28 | 14 | 115.28 | 115.56 | 116(0.05) | 116.44(0.03) | 116.49(0.03) | 116.68 | 1.1 | | 4 | 41(1.4) | 25 | [4] | [5] | [3] | 82 | 15 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 6 | 8 | 1.3,99 | 54 | | 45 | Aug/28 | 13 | 115.28 | 115.56 | 115.95(0.05) | 116.4(0.04) | 116.45(0.01) | 116.63 | 1 | | 4 | 39(1.5) | 40 | [4] | [4] | [3] | 78 | 11 | UT | 0.3 | OpenLong | | (3) | 1 | 6 | 4 | 4 | 1.3,95 | 54 | | | | |
| 46 | Aug/28 | 12 | 115.28 | 115.56 | 115.9(0.04) | 116.35(0.04) | 116.44(0.01) | 116.53 | 0.9 | | 4 | 38(1.2) | 35 | [3] | [4] | [3] | 71 | 11 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -5 | 0 | 1.3,88 | 54 | | 47 | Aug/28 | 11 | 115.28 | 115.56 | 115.85(0.04) | 116.3(0.07) | 116.43(0.03) | 116.36 | 0.8 | | 4 | 36(0.6) | 30 | [3] | [7] | [-0] | 64 | 5 | UT | -0.1 | OpenLong | | (2) | 2 | 6 | -10 | -8 | 1.1,86 | 54 | | 48 | Aug/28 | 10 | 115.28 | 115.56 | 115.81(0.04) | 116.22(0.07) | 116.4(0.02) | 116.26 | 0.7 | | 4 | 36(0.9) | 30 | [3] | [6] | [-2] | 65 | 3 | CR | -0.3 | HoldShort | | (2) | 2 | -13 | 22 | -12 | 0.9,92 | 54 | | 49 | Aug/28 | 9 | 115.28 | 115.56 | 115.77(0.03) | 116.14(0.1) | 116.38(0.03) | 116.48 | 0.9 | | 4 | 35(1.6) | 30 | [2] | [7] | [3] | 86 | 36 | UT | 0.2 | OpenLong? | | (3) | 2 | -5 | 29 | 1 | 1.5,98 | 54 | | 50 | Aug/27 | 15 | 115.04 | 115.45 | 115.73(0.02) | 116.03(0.12) | 116.35(0.07) | 116.56 | 1.1 | | 4 | 33(3.3) | 20 | [2] | [11] | [7] | 95 | 67 | UT | 0.5 | OpenLong? | | (2) | 5 | 4 | 32 | 6 | 1.9,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|