IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $108.6600 One month high (close): $116.2300

IVE Daily Change: 0.96% Daily StdDev 1.58% IVE EMA_5_Trend: 0.65% 10Minute StdDev: $1.0481

Latest Price : $116.23(0.96%)

Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -5.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	113.01	113.63	114.64(0.11)	115.57(0.17)	116.04(0.04)	116.22	2.2	7	71(3.5)	50	[7]	[12]	[2]	87	31	UT	0.2	OpenLong?	(7)	3	6	-4	3	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.57(hourly_sma_10 -0.56%) 114.64(hourly_sma_20 -1.36%) 113.63(daily_ema_10 -2.23%) 113.01(daily_ema_20 -2.76%) Resistance Levels:

2	Aug/10	14	113.01	113.63	114.52(0.11)	115.37(0.18)	116(0.08)	116.09	2.1	7	68(3.8)	50	[7]	[15]	[2]	89	43	UT	0.1	OpenLong	(7)	5	8	-6	8	1.6,99	68
3	Aug/10	13	113.01	113.63	114.4(0.1)	115.16(0.18)	115.91(0.21)	115.93	2	7	64(4.1)	50	[6]	[23]	[-2]	89	79	CR	0	OpenShort	(6)	13	-2	-10	4	1.6,99	68
4	Aug/10	12	113.01	113.63	114.29(0.11)	114.95(0.21)	115.67(0.26)	115.98	2	7	60(5.7)	50	[7]	[27]	[-0]	98	101	UT	0.4	OpenLong	(7)	17	0	-11	20	1.9,100	68
5	Aug/10	11	113.01	113.63	114.17(0.1)	114.71(0.2)	115.37(0.24)	115.98	2	7	54(7.8)	50	[6]	[25]	[2]	108	117	TP	0.8	OpenShort	(7)	15	-1	-1	20	2.3,100	68

6	Aug/10	10	113.01	113.63	114.06(0.09)	114.48(0.2)	115.09(0.3)	115.99	2	7	46(10.8)	50	[6]	[29]	[11]	120	153	UT	1.3	HoldLong	(7)	19	17	8	20	2.8,100	68
7	Aug/10	9	113.01	113.63	113.95(0.08)	114.25(0.19)	114.74(0.29)	115.66	1.8	7	36(11.4)	50	[5]	[28]	[21]	130	141	UT	1.8	HoldLong?	(5)	18	48	7	20	3.3,97	68
8	Aug/7	15	112.64	113.24	113.86(0.03)	114.03(0.11)	114.41(0.16)	114.73	1.4	6	24(1)	40	[2]	[16]	[7]	110	90	UT	0.9	CloseLong?	(2)	10	12	8	16	2.5,97	71
9	Aug/7	14	112.64	113.24	113.82(0.07)	113.9(0.09)	114.23(0.16)	114.49	1.2	6	23(-1.6)	50	[4]	[16]	[2]	95	28	UT	0.7	HoldLong	(2)	10	-6	15	18	1.9,97	71
10	Aug/7	13	112.64	113.24	113.75(0.08)	113.8(0.07)	114.04(0.15)	114.6	1.3	6	25(1.1)	50	[5]	[14]	[13]	108	24	UT	1.5	HoldLong	(5)	9	19	26	20	2.3,100	71

11	Aug/7	12	112.64	113.24	113.65(0.06)	113.72(0.05)	113.87(0.1)	114.24	1.1	6	24(0.4)	50	[4]	[10]	[9]	85	13	UT	1	HoldLong	(4)	6	12	22	19	1.7,92	71
12	Aug/7	11	112.64	113.24	113.59(0.05)	113.66(0.03)	113.76(0.1)	114.01	0.9	6	23(0.1)	50	[3]	[10]	[6]	49	14	UT	0.7	OpenLong	(3)	6	11	5	18	1.2,69	71
13	Aug/7	10	112.64	113.24	113.54(0.03)	113.63(0.01)	113.65(0.07)	113.8	0.8	6	23(-2.3)	50	[2]	[7]	[4]	30	6	UT	0.4	OpenLong	(2)	4	11	1	5	0.7,62	71
14	Aug/7	9	112.64	113.24	113.5(0.04)	113.62(-0.01)	113.57(0.01)	113.58	0.6	6	26(-3.9)	45	[3]	[3]	[-3]	18	-31	CR	0	HoldShort?	(1)	1	-9	0	-1	0.2,63	71
15	Aug/6	15	112.32	112.97	113.46(0.06)	113.62(0)	113.57(0)	113.75	0.8	6	29(3.9)	45	[4]	[2]	[3]	34	-35	UT	0.4	OpenLong?	(3)	0	5	4	5	0.7,66	58

16	Aug/6	14	112.32	112.97	113.39(0.04)	113.63(-0.02)	113.57(-0)	113.66	0.7	6	26(-0.5)	45	[3]	[1]	[3]	27	-22	UT	0.2	OpenLong	(3)	-0	11	-4	7	0.6,62	58
17	Aug/6	13	112.32	112.97	113.34(0.03)	113.66(-0.03)	113.57(-0.04)	113.46	0.6	6	26(-1)	35	[2]	[-2]	[-2]	17	-32	DR	-0.2	OpenShort	(2)	-3	2	-14	-3	0.3,59	58
18	Aug/6	12	112.32	112.97	113.31(0.03)	113.69(-0.05)	113.61(-0.06)	113.42	0.6	6	27(-1.1)	30	[2]	[-4]	[-4]	23	-39	DR	-0.4	OpenShort	(2)	-4	-5	-12	-10	0.2,68	58
19	Aug/6	11	112.32	112.97	113.27(0.04)	113.74(0.04)	113.67(-0.03)	113.51	0.7	6	28(-0.8)	30	[3]	[1]	[-7]	40	-31	CR	-0.3	HoldShort	(2)	-2	-12	-8	-20	0.5,77	58
20	Aug/6	10	112.32	112.97	113.23(0.05)	113.69(0.08)	113.71(0.01)	113.74	0.8	6	29(-0.3)	35	[3]	[5]	[-0]	59	-1	UT	0.1	OpenLong	(3)	1	2	-1	-11	1,84	58

21	Aug/6	9	112.32	112.97	113.17(0.05)	113.59(0.07)	113.7(-0.04)	113.7	0.8	6	29(-1.3)	30	[3]	[1]	[-1]	59	-13	CR	0	HoldShort?	(3)	-3	0	-3	-7	1,84	58
22	Aug/5	15	111.99	112.91	113.11(0.07)	113.51(0.06)	113.75(-0.02)	113.7	0.9	6	31(-2.1)	40	[4]	[2]	[-1]	63	-30	CR	-0.1	HoldShort?	(3)	-1	-2	-3	-4	1.1,85	60
23	Aug/5	14	111.99	112.91	113.03(0.1)	113.44(0.06)	113.77(-0.04)	113.73	0.9	6	33(-4.8)	50	[6]	[2]	[0]	63	-56	UT	-0.1	OpenLong	(4)	-3	3	-7	5	1.1,85	60
24	Aug/5	13	111.99	112.91	112.92(0.11)	113.38(0.09)	113.82(0.13)	113.67	0.9	6	37(-3.9)	50	[7]	[13]	[-2]	67	-12	CR	-0.2	HoldShort	(7)	8	-2	-6	-1	1.1,89	60
25	Aug/5	12	111.99	112.91	112.79(0.12)	113.28(0.11)	113.67(0.16)	113.72	0.9	6	41(-2.3)	50	[8]	[16]	[-4]	73	-5	CR	0.1	HoldShort	(7)	10	-11	-6	6	1.2,93	60

26	Aug/5	11	111.99	112.91	112.66(0.13)	113.15(0.11)	113.48(0.18)	113.92	1	6	44(1.2)	50	[8]	[17]	[5]	85	20	UT	0.5	OpenLong	(8)	11	5	8	20	1.5,97	60
27	Aug/5	10	111.99	112.91	112.51(0.1)	113.03(0.09)	113.27(0.14)	113.83	1	6	42(1.6)	50	[6]	[14]	[2]	85	52	UT	0.7	OpenLong	(8)	9	-5	9	20	1.6,95	60
28	Aug/5	9	111.99	112.91	112.39(0.11)	112.92(0.11)	113.11(0.15)	113.93	1	6	41(4.4)	50	[7]	[15]	[21]	92	64	UT	1.1	OpenLong?	(7)	9	51	7	20	2,92	60
29	Aug/4	15	111.73	112.86	112.27(0.05)	112.8(0.03)	112.94(0.05)	112.96	0.6	6	36(2.3)	45	[3]	[5]	[2]	62	21	UT	0	OpenLong?	(4)	3	9	-6	4	1,87	57
30	Aug/4	14	111.73	112.86	112.22(0.01)	112.76(0.01)	112.89(0.06)	112.78	0.5	6	34(0.4)	20	[1]	[5]	[-3]	59	55	CR	-0.2	HoldShort	(2)	4	-4	-7	-4	0.8,89	57

31	Aug/4	13	111.73	112.86	112.21(0.02)	112.74(0.03)	112.82(0.03)	112.86	0.6	6	34(0.6)	25	[1]	[4]	[-2]	70	48	CR	0.1	HoldShort	(1)	2	-8	2	-1	1,95	57
32	Aug/4	12	111.73	112.86	112.18(0.02)	112.71(0.08)	112.78(0.04)	113.02	0.7	6	33(1.2)	30	[1]	[6]	[1]	81	60	UT	0.4	OpenLong	(2)	3	-3	9	3	1.3,98	57
33	Aug/4	11	111.73	112.86	112.16(0.03)	112.62(0.14)	112.74(0.07)	113.08	0.7	6	32(1.7)	50	[2]	[10]	[7]	80	66	UT	0.5	OpenLong	(2)	4	20	1	4	1.5,92	57
34	Aug/4	10	111.73	112.86	112.12(0.02)	112.47(0.15)	112.66(0.02)	112.7	0.5	6	30(0.5)	35	[1]	[7]	[3]	65	35	UT	0.1	OpenLong	(1)	1	15	-4	-15	1,90	57
35	Aug/4	9	111.73	112.86	112.1(0.03)	112.31(0.13)	112.64(-0.03)	112.42	0.3	6	30(0.3)	30	[2]	[3]	[-8]	55	-11	CR	-0.4	HoldShort?	(1)	-2	-15	-6	-20	0.5,92	57

36	Aug/3	15	111.5	112.83	112.06(0.02)	112.16(0.15)	112.67(0.03)	112.7	0.6	7	29(-4.3)	35	[1]	[7]	[-0]	76	48	UT	0.1	HoldLong?	(2)	2	-4	4	5	1.1,98	63
37	Aug/3	14	111.5	112.83	112.04(-0.04)	112(0.12)	112.63(0.11)	112.78	0.6	7	34(-2.5)	25	[-3]	[11]	[4]	78	141	UR	0.2	SmallShort	(2)	7	4	8	20	1.1,100	63
38	Aug/3	13	111.5	112.83	112.08(-0.04)	111.86(0.12)	112.51(0.21)	112.7	0.6	7	36(-1.7)	35	[-3]	[17]	[7]	73	159	UR	0.3	SmallShort	(-2)	13	6	16	20	0.9,100	63
39	Aug/3	12	111.5	112.83	112.12(-0.03)	111.73(0.05)	112.27(0.26)	112.59	0.6	7	38(-1.4)	45	[-2]	[18]	[8]	64	142	UR	0.4	SmallShort	(-2)	16	-1	28	20	0.6,99	63
40	Aug/3	11	111.5	112.83	112.16(-0.03)	111.73(0)	111.98(0.29)	112.6	0.6	7	39(-0.7)	50	[-2]	[18]	[13]	55	149	UR	0.8	SmallShort	(-2)	18	5	38	20	0.6,90	63

41	Aug/3	10	111.5	112.83	112.19(-0.02)	111.67(0.01)	111.66(0.27)	112.5	0.5	7	40(-0.4)	50	[-1]	[17]	[16]	24	123	UR	1.1	SmallShort	(-2)	17	18	37	20	0.4,64	63
42	Aug/3	9	111.5	112.83	112.21(-0.04)	111.66(-0.04)	111.36(0.13)	112.15	0.3	7	40(-0.3)	50	[-3]	[7]	[18]	-20	66	UR	1	SmallShort?	(-2)	8	32	25	20	-0.1,33	63
43	Jul/31	15	111.36	112.74	112.25(-0.05)	111.7(-0.07)	111.22(0.03)	111.54	0.1	7	41(1.2)	45	[-3]	[-1]	[10]	-60	1	RG	0.4	Wait?	(-4)	2	24	14	3	-0.9,13	70
44	Jul/31	14	111.36	112.74	112.31(-0.07)	111.78(-0.09)	111.19(-0.16)	111.1	-0.1	7	40(1.9)	25	[-4]	[-14]	[0]	-87	-79	RG	-0.1	Wait	(-4)	-10	5	2	-20	-1.5,1	70
45	Jul/31	13	111.36	112.74	112.39(-0.09)	111.89(-0.06)	111.37(-0.27)	111	-0.2	7	38(3.3)	5	[-6]	[-20]	[-4]	-94	-96	RG	-0.5	Wait	(-5)	-17	-1	-1	-20	-1.8,1	70

46	Jul/31	12	111.36	112.74	112.49(-0.08)	111.96(-0.1)	111.67(-0.26)	111.02	-0.2	7	34(4.1)	-5	[-5]	[-20]	[-13]	-102	-115	RG	-0.9	SmallLong	(-6)	-16	-22	-14	-20	-2.1,1	70
47	Jul/31	11	111.36	112.74	112.58(-0.05)	112.08(-0.2)	111.96(-0.2)	111.43	0	7	30(2.9)	25	[-3]	[-19]	[-3]	-93	-100	RG	-0.9	SmallLong	(-4)	-12	2	-23	0	-1.9,5	70
48	Jul/31	10	111.36	112.74	112.64(-0.06)	112.3(-0.19)	112.18(-0.17)	111.39	0	7	27(3.8)	-5	[-4]	[-17]	[-17]	-91	-91	RG	-1.4	SmallLong	(-4)	-11	-32	-30	-14	-2.3,17	70
49	Jul/31	9	111.36	112.74	112.71(-0.03)	112.51(-0.12)	112.37(-0.03)	112	0.3	7	24(1.1)	10	[-2]	[-6]	[-13]	-59	-36	RG	-0.8	SmallLong?	(-2)	-2	-27	-20	-7	-1.5,29	70
50	Jul/30	15	111.19	112.77	112.71(0)	112.65(-0.06)	112.4(0.13)	112.52	0.6	8	22(0.6)	45	[0]	[7]	[-0]	-24	14	UT	0.3	OpenLong?	(0)	8	3	-8	4	-0.5,39	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI