|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $105.2200 One month high (close): $119.6700
IVE Daily Change: 1.66% Daily StdDev 2.2% IVE EMA_5_Trend: -0.42% 10Minute StdDev: $0.6128
Latest Price : $106.97(1.66%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 110.84 | 108.49 | 106.18(0.03) | 106.11(0.1) | 106.62(-0.02) | 106.48 | -1.2 | | -9 | 16(-0.2) | -35 | [1] | [1] | [-1] | 43 | -28 | CR | -0.2 | HoldShort? | | (0) | -1 | -3 | -2 | 0 | 0.5,80 | 29 | Sample size 5 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.18(weak_hourly_sma_20 -0.28%) 106.11(weak_hourly_sma_10 -0.35%)
Resistance Levels: 108.49(daily_ema_10 1.89%) 110.84(daily_ema_20 4.09%)
|
| | | 2 | Jun/29 | 14 | 110.84 | 108.49 | 106.18(-0) | 106(0.12) | 106.65(0.15) | 106.6 | -1.1 | | -9 | 16(0.2) | -35 | [-0] | [9] | [0] | 45 | 101 | RG | -0.1 | Wait | | (1) | 7 | -4 | 3 | 11 | 0.7,77 | 29 | | 3 | Jun/29 | 13 | 110.84 | 108.49 | 106.15(0.01) | 105.88(0.08) | 106.49(0.33) | 106.74 | -1.1 | | -9 | 16(0.3) | -15 | [1] | [16] | [6] | 52 | 180 | RG | 0.4 | Wait | | (0) | 15 | 2 | 14 | 20 | 1,77 | 29 | | 4 | Jun/29 | 12 | 110.84 | 108.49 | 106.14(0.02) | 105.88(-0) | 106.14(0.3) | 106.65 | -1.1 | | -9 | 16(0.2) | -10 | [1] | [13] | [10] | 48 | 140 | RG | 0.9 | SmallShort | | (0) | 14 | 0 | 32 | 20 | 0.9,75 | 29 | | 5 | Jun/29 | 11 | 110.84 | 108.49 | 106.12(0.01) | 105.8(-0.05) | 105.82(0.2) | 106.64 | -1.1 | | -9 | 15(0.3) | -15 | [1] | [7] | [12] | 36 | 115 | RG | 1.4 | SmallShort | | (0) | 9 | 1 | 41 | 20 | 0.9,63 | 29 | | | | |
| 6 | Jun/29 | 10 | 110.84 | 108.49 | 106.11(0.01) | 105.85(0.02) | 105.6(0.23) | 106.6 | -1.1 | | -9 | 15(-1.6) | -5 | [1] | [10] | [15] | 11 | 126 | RG | 1.7 | SmallShort | | (1) | 11 | 20 | 30 | 20 | 0.9,38 | 29 | | 7 | Jun/29 | 9 | 110.84 | 108.49 | 106.09(-0.08) | 105.83(-0.07) | 105.35(0.08) | 105.84 | -1.3 | | -9 | 17(-2.3) | -45 | [-4] | [0] | [10] | -47 | 143 | UR | 0.8 | SmallShort? | | (-1) | 4 | 22 | 7 | 14 | -0.4,13 | 29 | | 8 | Jun/26 | 15 | 111.03 | 108.75 | 106.17(-0.14) | 105.91(-0.14) | 105.26(-0.18) | 105 | -1.6 | | -9 | 19(-7.8) | -50 | [-6] | [-14] | [-3] | -86 | 49 | DT | -0.4 | HoldShort? | | (-3) | -8 | -1 | -3 | -20 | -1.6,4 | 22 | | 9 | Jun/26 | 14 | 111.03 | 108.75 | 106.32(-0.22) | 106.05(-0.1) | 105.45(-0.31) | 105.05 | -1.6 | | -9 | 27(-5.1) | -50 | [-10] | [-20] | [-9] | -79 | 112 | DT | -0.4 | HoldShort | | (-4) | -14 | -13 | -6 | -20 | -1.3,4 | 22 | | 10 | Jun/26 | 13 | 111.03 | 108.75 | 106.55(-0.21) | 106.16(-0.09) | 105.78(-0.31) | 105.54 | -1.5 | | -9 | 32(-4.4) | -50 | [-10] | [-19] | [-1] | -69 | 127 | DT | -0.2 | OpenShort | | (-6) | -14 | 5 | -8 | -20 | -0.9,4 | 22 | | | | |
| 11 | Jun/26 | 12 | 111.03 | 108.75 | 106.77(-0.22) | 106.25(-0.05) | 106.1(-0.2) | 105.34 | -1.5 | | -9 | 36(-2.5) | -50 | [-10] | [-14] | [-7] | -76 | 149 | DT | -0.6 | HoldShort | | (-6) | -9 | -1 | -16 | -20 | -1.1,2 | 22 | | 12 | Jun/26 | 11 | 111.03 | 108.75 | 107(-0.21) | 106.3(-0.12) | 106.31(-0.22) | 105.39 | -1.5 | | -9 | 39(-1.9) | -50 | [-10] | [-16] | [-9] | -61 | 104 | DT | -0.6 | OpenShort | | (-6) | -10 | -14 | -12 | -20 | -1.1,17 | 22 | | 13 | Jun/26 | 10 | 111.03 | 108.75 | 107.23(-0.19) | 106.43(-0.05) | 106.55(-0.1) | 105.92 | -1.4 | | -9 | 41(-1.5) | -50 | [-9] | [-9] | [-8] | -44 | 152 | DT | -0.4 | OpenShort | | (-6) | -5 | -20 | 3 | -20 | -0.9,29 | 22 | | 14 | Jun/26 | 9 | 111.03 | 108.75 | 107.43(-0.15) | 106.48(0.04) | 106.66(0.12) | 106.71 | -1.2 | | -9 | 42(-2.1) | -50 | [-7] | [4] | [-2] | -28 | 227 | RG | 0 | Wait? | | (-4) | 5 | -12 | 10 | 8 | -0.5,35 | 22 | | 15 | Jun/25 | 15 | 111.31 | 109.19 | 107.59(-0.14) | 106.44(0.08) | 106.53(0.12) | 107.17 | -1.2 | | -7 | 44(-3.7) | -45 | [-6] | [5] | [11] | -25 | 239 | UR | 0.4 | SmallShort? | | (-4) | 5 | 20 | 12 | 20 | -0.3,33 | 31 | | | | |
| 16 | Jun/25 | 14 | 111.31 | 109.19 | 107.74(-0.13) | 106.44(0) | 106.4(0.1) | 106.39 | -1.4 | | -7 | 48(0.1) | -50 | [-6] | [3] | [-0] | -54 | 113 | RG | -0 | Wait | | (-5) | 4 | -4 | 7 | 1 | -0.8,16 | 31 | | 17 | Jun/25 | 13 | 111.31 | 109.19 | 107.88(-0.12) | 106.36(-0.08) | 106.29(-0.02) | 106.55 | -1.4 | | -7 | 48(0.1) | -45 | [-5] | [-4] | [4] | -57 | 61 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 4 | 20 | -0.8,13 | 31 | | 18 | Jun/25 | 12 | 111.31 | 109.19 | 108.01(-0.14) | 106.44(-0.13) | 106.31(0.01) | 106.48 | -1.4 | | -7 | 48(0.6) | -45 | [-6] | [-4] | [7] | -60 | 81 | DP | 0.1 | OpenShort | | (-4) | 0 | 11 | 10 | 20 | -0.9,13 | 31 | | 19 | Jun/25 | 11 | 111.31 | 109.19 | 108.16(-0.15) | 106.58(-0.34) | 106.3(-0.05) | 106.07 | -1.5 | | -7 | 47(1.9) | -50 | [-7] | [-11] | [-0] | -75 | 27 | DT | -0.1 | OpenShort | | (-4) | -2 | -12 | 2 | 20 | -1.3,8 | 31 | | 20 | Jun/25 | 10 | 111.31 | 109.19 | 108.32(-0.11) | 106.95(-0.31) | 106.35(0.03) | 106.53 | -1.4 | | -7 | 45(1.5) | -35 | [-5] | [-7] | [11] | -69 | 11 | DP | 0.1 | OpenShort | | (-4) | 1 | 19 | 7 | 20 | -1.1,9 | 31 | | | | |
| 21 | Jun/25 | 9 | 111.31 | 109.19 | 108.44(-0.15) | 107.28(-0.39) | 106.32(-0.1) | 105.81 | -1.6 | | -7 | 44(3.4) | -50 | [-7] | [-15] | [-8] | -89 | -45 | DT | -0.3 | OpenShort? | | (-4) | -4 | -22 | 4 | -13 | -1.7,4 | 31 | | 22 | Jun/24 | 15 | 111.46 | 109.22 | 108.6(-0.08) | 107.7(-0.3) | 106.42(-0.15) | 106.66 | -1.4 | | -9 | 40(0.2) | -45 | [-3] | [-16] | [3] | -81 | -115 | DP | 0.2 | OpenShort? | | (-3) | -7 | 5 | 10 | -5 | -1.4,4 | 38 | | 23 | Jun/24 | 14 | 111.46 | 109.22 | 108.68(-0.16) | 108.03(-0.32) | 106.58(-0.25) | 106.46 | -1.5 | | -9 | 40(2.8) | -50 | [-7] | [-21] | [0] | -89 | -48 | DT | -0.1 | OpenShort | | (-3) | -11 | 4 | 11 | -20 | -1.6,1 | 38 | | 24 | Jun/24 | 13 | 111.46 | 109.22 | 108.86(-0.14) | 108.38(-0.33) | 106.85(-0.64) | 106.32 | -1.5 | | -9 | 37(3.9) | -50 | [-6] | [-38] | [-6] | -100 | -262 | DT | -0.4 | HoldShort | | (-5) | -28 | -1 | -5 | -20 | -2,0 | 38 | | 25 | Jun/24 | 12 | 111.46 | 109.22 | 109.01(-0.15) | 108.74(-0.35) | 107.54(-0.66) | 106.34 | -1.5 | | -9 | 34(4.7) | -50 | [-6] | [-39] | [-10] | -110 | -265 | DT | -1.1 | HoldShort | | (-4) | -28 | 0 | -19 | -20 | -2.4,0 | 38 | | | | |
| 26 | Jun/24 | 11 | 111.46 | 109.22 | 109.18(-0.16) | 109.12(-0.26) | 108.25(-0.67) | 106.34 | -1.5 | | -9 | 29(5.5) | -50 | [-7] | [-38] | [-28] | -123 | -271 | DT | -2 | HoldShort | | (-4) | -29 | -28 | -55 | -20 | -2.9,0 | 38 | | 27 | Jun/24 | 10 | 111.46 | 109.22 | 109.36(-0.15) | 109.4(-0.17) | 108.98(-0.46) | 107.43 | -1.2 | | -9 | 23(1.9) | -50 | [-6] | [-27] | [-18] | -86 | -126 | DT | -2 | OpenShort | | (-3) | -20 | -10 | -44 | -20 | -2.5,27 | 38 | | 28 | Jun/24 | 9 | 111.46 | 109.22 | 109.53(-0.15) | 109.59(-0.14) | 109.48(-0.39) | 107.83 | -1.1 | | -9 | 21(-0.1) | -50 | [-6] | [-23] | [-28] | -53 | -80 | DT | -2.3 | OpenShort? | | (-4) | -17 | -48 | -32 | -20 | -2.4,57 | 38 | | 29 | Jun/23 | 15 | 111.7 | 110.06 | 109.69(-0.08) | 109.74(0.04) | 109.91(-0.04) | 109.75 | -0.6 | | -5 | 22(-0.6) | -50 | [-3] | [-3] | [-1] | 42 | 119 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | 5 | -6 | 0.1,89 | 43 | | 30 | Jun/23 | 14 | 111.7 | 110.06 | 109.69(0) | 109.7(0.09) | 109.95(-0.03) | 109.91 | -0.5 | | -5 | 22(-0.1) | -25 | [0] | [-1] | [-0] | 47 | -1 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 6 | -5 | 0.2,92 | 43 | | | | |
| 31 | Jun/23 | 13 | 111.7 | 110.06 | 109.69(0) | 109.6(0.09) | 109.98(0.15) | 109.99 | -0.5 | | -5 | 22(-0.1) | -15 | [0] | [6] | [3] | 43 | 74 | UR | 0 | SmallShort | | (0) | 6 | 2 | 13 | 4 | 0.3,85 | 43 | | 32 | Jun/23 | 12 | 111.7 | 110.06 | 109.78(-0.01) | 109.5(0.15) | 109.82(0.12) | 109.92 | -0.5 | | -5 | 22(0) | -25 | [-0] | [6] | [1] | 28 | 68 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 9 | 0 | 0.2,73 | 43 | | 33 | Jun/23 | 11 | 111.7 | 110.06 | 109.78(-0) | 109.34(0.01) | 109.69(0.1) | 110 | -0.5 | | -5 | 22(-0.2) | -10 | [-0] | [3] | [8] | 28 | 56 | UR | 0.4 | SmallShort | | (-0) | 4 | 2 | 24 | 20 | 0.3,70 | 43 | | 34 | Jun/23 | 10 | 111.7 | 110.06 | 109.79(-0.02) | 109.33(0.05) | 109.58(0.12) | 109.93 | -0.5 | | -5 | 23(-0.2) | -20 | [-1] | [4] | [3] | 4 | 83 | UR | 0.5 | SmallShort | | (-0) | 5 | -4 | 14 | 20 | 0.2,49 | 43 | | 35 | Jun/23 | 9 | 111.7 | 110.06 | 109.81(-0.01) | 109.28(0.04) | 109.45(0.22) | 110.08 | -0.5 | | -5 | 23(0) | 5 | [-0] | [8] | [13] | 1 | 114 | UR | 0.9 | SmallShort? | | (-0) | 9 | 23 | 13 | 20 | 0.4,41 | 43 | | | | |
| 36 | Jun/22 | 15 | 111.65 | 110.79 | 109.82(-0.03) | 109.23(-0.08) | 109.21(0.03) | 109.17 | -0.8 | | -3 | 23(0.3) | -5 | [-1] | [-2] | [0] | -43 | -6 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | 1 | 12 | -0.9,30 | 48 | | 37 | Jun/22 | 14 | 111.65 | 110.79 | 109.85(-0.06) | 109.32(-0.14) | 109.18(0.18) | 109.29 | -0.7 | | -3 | 22(-0.9) | -10 | [-2] | [2] | [3] | -38 | 95 | UR | 0.1 | SmallShort | | (-1) | 7 | -3 | 12 | 20 | -0.8,32 | 48 | | 38 | Jun/22 | 13 | 111.65 | 110.79 | 109.91(-0.08) | 109.47(-0.15) | 108.98(-0.1) | 109.42 | -0.7 | | -3 | 23(-1.1) | -30 | [-3] | [-9] | [5] | -37 | 36 | DP | 0.6 | OpenShort | | (-1) | -4 | 2 | 11 | 20 | -0.6,28 | 48 | | 39 | Jun/22 | 12 | 111.65 | 110.79 | 110(-0.08) | 109.64(-0.2) | 109.09(-0.01) | 109.32 | -0.7 | | -3 | 24(-0.1) | -5 | [-3] | [-7] | [9] | -46 | 45 | RG | 0.3 | Wait | | (-2) | -0 | 11 | 21 | 19 | -0.8,24 | 48 | | 40 | Jun/22 | 11 | 111.65 | 110.79 | 110.09(-0.1) | 109.86(-0.09) | 109.1(-0.14) | 108.88 | -0.8 | | -3 | 25(1.2) | -40 | [-4] | [-10] | [-6] | -75 | -20 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -5 | -20 | -1.5,13 | 48 | | | | |
| 41 | Jun/22 | 10 | 111.65 | 110.79 | 110.2(-0.08) | 109.95(-0.1) | 109.25(-0.19) | 109.01 | -0.8 | | -3 | 23(1.4) | -20 | [-3] | [-11] | [4] | -71 | -67 | DP | -0.3 | OpenShort | | (-3) | -7 | 18 | 7 | -20 | -1.5,17 | 48 | | 42 | Jun/22 | 9 | 111.65 | 110.79 | 110.29(-0.1) | 110.06(-0.17) | 109.46(-0.46) | 108.3 | -1 | | -3 | 22(4.2) | -50 | [-4] | [-23] | [-22] | -109 | -202 | DT | -1.6 | HoldShort? | | (-3) | -17 | -42 | -15 | -20 | -2.7,9 | 48 | | 43 | Jun/19 | 15 | 111.5 | 111.77 | 110.4(-0.05) | 110.25(-0.01) | 109.96(-0.2) | 109.96 | -0.4 | | 0 | 18(1.1) | -15 | [-2] | [-10] | [1] | -61 | -40 | DP | 0 | OpenShort? | | (-1) | -8 | 15 | -12 | -20 | -0.8,9 | 51 | | 44 | Jun/19 | 14 | 111.5 | 111.77 | 110.46(-0.08) | 110.26(-0.08) | 110.18(-0.4) | 109.35 | -0.6 | | 0 | 17(-0.2) | -40 | [-3] | [-18] | [-13] | -92 | -125 | DT | -1.4 | HoldShort | | (-2) | -15 | -8 | -41 | -20 | -1.9,6 | 51 | | 45 | Jun/19 | 13 | 111.5 | 111.77 | 110.55(-0.09) | 110.34(-0.06) | 110.62(-0.03) | 109.67 | -0.5 | | 0 | 17(-0.4) | -20 | [-3] | [-4] | [-10] | -63 | 29 | DT | -1.6 | OpenShort | | (-2) | -1 | -9 | -28 | -20 | -1.5,25 | 51 | | | | |
| 46 | Jun/19 | 12 | 111.5 | 111.77 | 110.65(-0.08) | 110.41(0.03) | 110.65(-0.01) | 110.03 | -0.4 | | 0 | 17(0) | -35 | [-3] | [-2] | [-11] | -26 | 45 | DT | -1 | OpenShort | | (-3) | -0 | -19 | -16 | -20 | -1,49 | 51 | | 47 | Jun/19 | 11 | 111.5 | 111.77 | 110.74(-0.03) | 110.38(0.02) | 110.66(0.11) | 110.81 | -0.2 | | 0 | 17(0) | 5 | [-1] | [3] | [5] | 30 | 86 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 33 | 17 | 0.1,77 | 51 | | 48 | Jun/19 | 10 | 111.5 | 111.77 | 110.78(0.01) | 110.35(-0.01) | 110.54(0.19) | 111.04 | -0.1 | | 0 | 17(-1.8) | 10 | [0] | [6] | [1] | 20 | 71 | RG | 0.8 | SmallShort | | (-1) | 7 | -13 | 7 | 20 | 0.4,60 | 51 | | 49 | Jun/19 | 9 | 111.5 | 111.77 | 110.77(-0.03) | 110.36(0.03) | 110.33(0.24) | 111.56 | 0 | | 0 | 19(-2) | 25 | [-1] | [8] | [21] | 21 | 189 | UR | 1.8 | SmallShort? | | (1) | 9 | 44 | 7 | 20 | 1.2,41 | 51 | | 50 | Jun/18 | 15 | 111.34 | 112.56 | 110.8(-0.12) | 110.33(-0.1) | 110.07(-0.09) | 109.83 | -0.4 | | 3 | 21(-0.4) | -15 | [-4] | [-7] | [-7] | -68 | 40 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | -23 | -11 | -1.3,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|