|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $91.3900 One month high (close): $131.3300
IVE Daily Change: 5.55% Daily StdDev 3% IVE EMA_5_Trend: -2.82% 10Minute StdDev: $2.2084
Latest Price : $96.46(5.55%) | Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($2.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 113.95 | 105.48 | 95.29(-0.16) | 94.27(0.01) | 95.26(0.64) | 95.55 | -1.5 | | -30 | 19(0) | -50 | [-5] | [1] | [-12] | 13 | 133 | RG | 0.1 | Wait? | | (-13) | 21 | -62 | 8 | 20 | 0.1,60 | 36 | Sample size 8 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces:
Down Forces: 95.29(hourly_sma_20 -0.27%)
Support Levels: 94.27(weak_hourly_sma_10 -1.34%)
Resistance Levels: 105.48(daily_ema_10 10.39%) 113.95(daily_ema_20 19.26%)
|
| | | 2 | Mar/17 | 14 | 113.95 | 105.48 | 95.44(0.04) | 94.26(-0.03) | 94.66(0.83) | 96.13 | -1.5 | | -30 | 19(-0.1) | 5 | [1] | [8] | [77] | 7 | 124 | RG | 0.6 | Wait | | (-16) | 28 | 190 | 14 | 20 | 0.3,49 | 36 | | 3 | Mar/17 | 13 | 113.95 | 105.48 | 95.4(-0.12) | 94.29(0.01) | 93.89(0.33) | 94.39 | -1.6 | | -30 | 19(-0.4) | -50 | [-4] | [-9] | [-39] | -16 | -44 | DT | 0.2 | OpenShort | | (-5) | 11 | -126 | 16 | 7 | -0.4,44 | 36 | | 4 | Mar/17 | 12 | 113.95 | 105.48 | 95.51(-0.13) | 94.28(0.53) | 93.58(0.24) | 95.56 | -1.5 | | -30 | 19(0) | -20 | [-4] | [-4] | [33] | -12 | 71 | DP | 0.9 | OpenShort | | (-5) | 8 | 95 | 17 | -18 | 0,38 | 36 | | 5 | Mar/17 | 11 | 113.95 | 105.48 | 95.63(-0.07) | 93.79(-0.6) | 93.36(0.08) | 94.69 | -1.6 | | -30 | 19(0) | -10 | [-2] | [-27] | [97] | -34 | -71 | DP | 0.6 | OpenShort | | (-19) | 3 | 239 | 8 | 20 | -0.4,26 | 36 | | | | |
| 6 | Mar/17 | 10 | 113.95 | 105.48 | 95.7(-0.21) | 94.35(-0.56) | 93.29(-0.61) | 92.54 | -1.8 | | -30 | 19(0.7) | -50 | [-7] | [-51] | [7] | -65 | -312 | DP | -0.3 | OpenShort | | (-21) | -20 | 31 | -13 | -16 | -1.4,20 | 36 | | 7 | Mar/17 | 9 | 113.95 | 105.48 | 95.9(-0.28) | 94.89(-0.54) | 93.86(-0.89) | 92.26 | -1.8 | | -30 | 19(1.3) | -50 | [-9] | [-60] | [-31] | -64 | -362 | DT | -0.7 | OpenShort? | | (-24) | -30 | -68 | -14 | -20 | -1.6,26 | 36 | | 8 | Mar/16 | 15 | 115.69 | 107.49 | 96.17(-0.21) | 95.41(-0.37) | 94.7(-0.29) | 92.87 | -2 | | -33 | 17(-5.8) | -50 | [-7] | [-44] | [-68] | -57 | -295 | DT | -0.9 | OpenShort? | | (-27) | -10 | -172 | -14 | -20 | -1.6,33 | 31 | | 9 | Mar/16 | 14 | 115.69 | 107.49 | 96.37(-0.54) | 95.77(-0.17) | 94.98(0.81) | 94.45 | -1.9 | | -33 | 23(-4.2) | -50 | [-19] | [-6] | [0] | -26 | 48 | DT | -0.2 | OpenShort | | (-13) | 28 | 14 | 1 | -20 | -0.7,42 | 31 | | 10 | Mar/16 | 13 | 115.69 | 107.49 | 96.89(-0.56) | 95.93(-0.38) | 94.22(-1.26) | 94.32 | -1.9 | | -33 | 27(-3.5) | -50 | [-19] | [-81] | [-41] | -21 | -188 | DT | 0 | OpenShort | | (-60) | -43 | -119 | 8 | -20 | -0.8,49 | 31 | | | | |
| 11 | Mar/16 | 12 | 115.69 | 107.49 | 97.43(-0.53) | 96.3(-0.34) | 95.42(-0.51) | 95.42 | -1.8 | | -33 | 31(-3.4) | -50 | [-18] | [-54] | [-33] | -16 | -75 | DT | 0 | OpenShort | | (-54) | -18 | -109 | 19 | 6 | -0.6,49 | 31 | | 12 | Mar/16 | 11 | 115.69 | 107.49 | 97.95(-0.5) | 96.63(0.12) | 95.91(-0.22) | 96.44 | -1.7 | | -33 | 34(-2.9) | -50 | [-17] | [-36] | [75] | -28 | -2 | DP | 0.1 | OpenShort | | (-51) | -8 | 239 | -10 | -20 | -0.4,32 | 31 | | 13 | Mar/16 | 10 | 115.69 | 107.49 | 98.44(-0.62) | 96.52(-0.24) | 96.12(-0.45) | 94.25 | -1.9 | | -33 | 37(-1.6) | -40 | [-21] | [-51] | [128] | -45 | -260 | DP | -0.4 | OpenShort | | (-67) | -16 | 410 | -0 | -20 | -1,30 | 31 | | 14 | Mar/16 | 9 | 115.69 | 107.49 | 99.05(-0.81) | 96.75(-0.74) | 96.55(-1.13) | 90.64 | -2.2 | | -33 | 39(1.4) | -50 | [-28] | [-85] | [-356] | -72 | -673 | DT | -1.3 | OpenShort? | | (-86) | -39 | -998 | -6 | -20 | -1.9,26 | 31 | | 15 | Mar/13 | 15 | 117.76 | 110.41 | 99.86(-0.34) | 97.48(0.45) | 97.65(0.49) | 100.35 | -1.7 | | -28 | 37(-8.2) | -50 | [-12] | [8] | [100] | 2 | 204 | UR | 0.6 | SmallShort? | | (-35) | 17 | 262 | 21 | 20 | 0.1,49 | 33 | | | | |
| 16 | Mar/13 | 14 | 117.76 | 110.41 | 100.2(-0.58) | 97.05(0.14) | 97.18(-0.17) | 97.86 | -1.9 | | -28 | 46(-1.5) | -50 | [-23] | [-23] | [16] | -44 | -26 | DP | 0.1 | OpenShort | | (-51) | -7 | 39 | 5 | 20 | -0.5,19 | 33 | | 17 | Mar/13 | 13 | 117.76 | 110.41 | 100.79(-0.48) | 96.92(-0.01) | 97.35(0.45) | 97.49 | -2 | | -28 | 47(-0.8) | -40 | [-19] | [-1] | [41] | -55 | -105 | DP | 0 | OpenShort | | (-65) | 18 | 112 | 0 | 20 | -0.7,13 | 33 | | 18 | Mar/13 | 12 | 117.76 | 110.41 | 101.28(-0.51) | 96.93(-0.04) | 96.92(-0.02) | 96.44 | -2.1 | | -28 | 48(0.1) | -50 | [-20] | [-20] | [9] | -61 | -288 | DP | -0.1 | OpenShort | | (-58) | -1 | 33 | -1 | -20 | -1,14 | 33 | | 19 | Mar/13 | 11 | 117.76 | 110.41 | 101.8(-0.52) | 96.97(-0.9) | 96.94(-0.37) | 96.13 | -2.1 | | -28 | 48(1.2) | -50 | [-20] | [-51] | [-53] | -59 | -397 | DT | -0.2 | OpenShort | | (-58) | -15 | -194 | 8 | 20 | -1.1,19 | 33 | | 20 | Mar/13 | 10 | 117.76 | 110.41 | 102.33(-0.39) | 97.85(-0.72) | 97.3(0.4) | 97.97 | -1.9 | | -28 | 47(-0.3) | -50 | [-15] | [-16] | [-11] | -56 | -244 | DT | 0.1 | OpenShort | | (-46) | 16 | -76 | 9 | 20 | -0.9,17 | 33 | | | | |
| 21 | Mar/13 | 9 | 117.76 | 110.41 | 102.73(-0.45) | 98.56(-0.71) | 96.92(0.45) | 98.7 | -1.8 | | -28 | 47(-0.6) | -40 | [-18] | [-14] | [136] | -59 | -177 | DP | 0.4 | OpenShort? | | (-38) | 18 | 365 | 8 | 20 | -0.8,11 | 33 | | 22 | Mar/12 | 15 | 119.21 | 111.79 | 103.2(-0.66) | 99.26(-1.11) | 96.49(-0.48) | 95.33 | -2.4 | | -37 | 48(1.9) | -50 | [-26] | [-68] | [-47] | -84 | -554 | DT | -0.2 | OpenShort? | | (-67) | -19 | -133 | 6 | -20 | -1.6,6 | 22 | | 23 | Mar/12 | 14 | 119.21 | 111.79 | 103.88(-0.47) | 100.37(-0.97) | 96.95(-0.05) | 96.58 | -2.2 | | -37 | 46(3) | -50 | [-21] | [-50] | [-51] | -84 | -501 | DT | -0.1 | OpenShort | | (-65) | -2 | -140 | 8 | -20 | -1.6,6 | 22 | | 24 | Mar/12 | 13 | 119.21 | 111.79 | 104.37(-0.39) | 101.35(-0.87) | 97(-1.42) | 97.91 | -2.1 | | -37 | 43(2.3) | -50 | [-17] | [-108] | [64] | -83 | -605 | DP | 0.2 | OpenShort | | (-44) | -63 | 199 | 11 | -20 | -1.5,5 | 22 | | 25 | Mar/12 | 12 | 119.21 | 111.79 | 104.78(-0.51) | 102.24(-1.08) | 98.4(-1.81) | 96.06 | -2.3 | | -37 | 40(4.5) | -50 | [-23] | [-132] | [-32] | -101 | -805 | DT | -0.6 | HoldShort | | (-51) | -81 | -55 | 16 | -20 | -2.1,2 | 22 | | | | |
| 26 | Mar/12 | 11 | 119.21 | 111.79 | 105.31(-0.54) | 103.36(-1.24) | 100.21(-1.79) | 96.57 | -2.2 | | -37 | 36(5.4) | -50 | [-24] | [-135] | [-55] | -108 | -790 | DT | -1 | HoldShort | | (-52) | -80 | -113 | -4 | -20 | -2.4,2 | 22 | | 27 | Mar/12 | 10 | 119.21 | 111.79 | 105.89(-0.5) | 104.66(-0.91) | 102.04(-1.68) | 97.64 | -2.1 | | -37 | 30(5.9) | -50 | [-22] | [-122] | [3] | -116 | -745 | BT | -1.4 | OpenLong | | (-54) | -75 | 87 | -15 | -20 | -2.7,2 | 22 | | 28 | Mar/12 | 9 | 119.21 | 111.79 | 106.43(-0.54) | 105.62(-0.95) | 103.79(-1.81) | 96.83 | -2.2 | | -37 | 25(12.6) | -50 | [-24] | [-129] | [-299] | -148 | -862 | DT | -2.8 | HoldShort? | | (-59) | -81 | -792 | -28 | -20 | -3.9,0 | 22 | | 29 | Mar/11 | 15 | 121.17 | 114.16 | 107.01(-0.11) | 106.63(-0.18) | 105.7(-0.37) | 104.89 | -1.9 | | -36 | 12(-10.3) | -50 | [-5] | [-37] | [-17] | -95 | -192 | DT | -0.7 | HoldShort? | | (-19) | -17 | -24 | -16 | -20 | -1.8,0 | 26 | | 30 | Mar/11 | 14 | 121.17 | 114.16 | 107.12(-0.43) | 106.82(-0.07) | 106.09(-0.38) | 105.13 | -1.9 | | -36 | 22(-3.6) | -50 | [-23] | [-43] | [-27] | -71 | -16 | DT | -0.5 | OpenShort | | (-10) | -20 | -56 | -9 | -20 | -1,4 | 26 | | | | |
| 31 | Mar/11 | 13 | 121.17 | 114.16 | 107.59(-0.36) | 106.9(-0.22) | 106.5(-0.73) | 105.7 | -1.8 | | -36 | 26(-4.4) | -50 | [-19] | [-65] | [-27] | -64 | -87 | DT | -0.4 | OpenShort | | (-44) | -39 | -67 | -11 | -20 | -0.9,9 | 26 | | 32 | Mar/11 | 12 | 121.17 | 114.16 | 107.97(-0.39) | 107.13(-0.25) | 107.28(-0.16) | 106.39 | -1.7 | | -36 | 30(-2.9) | -50 | [-21] | [-35] | [-1] | -48 | 32 | DT | -0.3 | OpenShort | | (-35) | -9 | -1 | -5 | 1 | -0.6,17 | 26 | | 33 | Mar/11 | 11 | 121.17 | 114.16 | 108.39(-0.36) | 107.13(0) | 107.45(-0.1) | 106.4 | -1.7 | | -36 | 33(-2.5) | -50 | [-19] | [-25] | [-21] | -44 | -5 | DT | -0.4 | OpenShort | | (-41) | -5 | -41 | -12 | -20 | -0.7,24 | 26 | | 34 | Mar/11 | 10 | 121.17 | 114.16 | 108.78(-0.35) | 107.4(0.08) | 107.56(0.01) | 106.83 | -1.7 | | -36 | 36(-1.8) | -50 | [-19] | [-17] | [-14] | -31 | 2 | DT | -0.2 | OpenShort | | (-37) | 1 | -34 | 8 | -20 | -0.6,34 | 26 | | 35 | Mar/11 | 9 | 121.17 | 114.16 | 109.16(-0.33) | 107.31(0.04) | 107.55(0.24) | 107.18 | -1.6 | | -36 | 37(-1) | -50 | [-18] | [-5] | [-76] | -34 | 22 | DT | -0.1 | OpenShort? | | (-37) | 13 | -229 | 11 | -17 | -0.6,31 | 26 | | | | |
| 36 | Mar/10 | 15 | 122.53 | 115.86 | 109.52(-0.19) | 107.27(0.15) | 107.3(0.29) | 109.61 | -1.6 | | -33 | 38(-7.3) | -50 | [-10] | [6] | [89] | -7 | 147 | UR | 0.7 | SmallShort? | | (-24) | 16 | 228 | 19 | 20 | 0,43 | 28 | | 37 | Mar/10 | 14 | 122.53 | 115.86 | 109.73(-0.43) | 107.11(-0.11) | 106.99(-0.33) | 107.24 | -1.9 | | -33 | 46(-2.9) | -50 | [-24] | [-38] | [13] | -55 | -39 | DP | 0.1 | OpenShort | | (-32) | -19 | 31 | 3 | 20 | -0.7,13 | 28 | | 38 | Mar/10 | 13 | 122.53 | 115.86 | 110.2(-0.45) | 107.23(-0.14) | 107.35(0.1) | 106.92 | -2 | | -33 | 49(-2) | -50 | [-25] | [-15] | [3] | -66 | -40 | DP | -0.1 | OpenShort | | (-47) | 6 | 10 | -5 | 7 | -0.9,7 | 28 | | 39 | Mar/10 | 12 | 122.53 | 115.86 | 110.7(-0.47) | 107.39(-0.03) | 107.24(0.16) | 106.81 | -2 | | -33 | 51(-1.4) | -50 | [-27] | [-9] | [27] | -64 | -70 | DP | -0.1 | OpenShort | | (-51) | 9 | 89 | -2 | -20 | -1,11 | 28 | | 40 | Mar/10 | 11 | 122.53 | 115.86 | 111.22(-0.52) | 107.43(-0.78) | 107.07(-0.16) | 105.9 | -2.1 | | -33 | 52(-0.9) | -50 | [-29] | [-49] | [-63] | -63 | -216 | DT | -0.3 | OpenShort | | (-55) | -9 | -207 | 8 | 20 | -1.3,20 | 28 | | | | |
| 41 | Mar/10 | 10 | 122.53 | 115.86 | 111.8(-0.47) | 108.28(-0.49) | 107.07(-0) | 108.07 | -1.8 | | -33 | 53(-1.1) | -50 | [-27] | [-31] | [-21] | -52 | -72 | DT | 0.2 | OpenShort | | (-46) | -0 | -91 | 13 | 20 | -0.9,21 | 28 | | 42 | Mar/10 | 9 | 122.53 | 115.86 | 112.33(-0.41) | 108.81(-0.52) | 107.24(0.12) | 109.03 | -1.7 | | -33 | 54(-0.9) | -40 | [-23] | [-24] | [97] | -57 | -49 | DP | 0.4 | OpenShort? | | (-46) | 7 | 255 | 11 | 20 | -0.8,13 | 28 | | 43 | Mar/9 | 15 | 123.55 | 117.05 | 112.79(-0.51) | 109.38(-0.71) | 107.12(-0.38) | 106.4 | -2.3 | | -39 | 55(-3) | -50 | [-29] | [-66] | [11] | -86 | -343 | DP | -0.2 | OpenShort? | | (-57) | -22 | 43 | -1 | -20 | -1.5,2 | 21 | | 44 | Mar/9 | 14 | 123.55 | 117.05 | 113.37(-0.65) | 110.16(-0.77) | 107.53(-0.23) | 105.96 | -2.3 | | -39 | 58(2.3) | -50 | [-39] | [-64] | [-35] | -90 | -302 | DT | -0.4 | OpenShort | | (-57) | -14 | -78 | 0 | -20 | -1.7,3 | 21 | | 45 | Mar/9 | 13 | 123.55 | 117.05 | 114.11(-0.57) | 111.02(-0.68) | 107.78(-1.4) | 106.77 | -2.2 | | -39 | 56(2.9) | -50 | [-35] | [-131] | [-50] | -89 | -511 | DT | -0.2 | OpenShort | | (-67) | -85 | -122 | 3 | -20 | -1.8,6 | 21 | | | | |
| 46 | Mar/9 | 12 | 123.55 | 117.05 | 114.77(-0.51) | 111.78(-0.5) | 109.31(-0.97) | 108.05 | -2.1 | | -39 | 53(3.2) | -50 | [-31] | [-99] | [-20] | -83 | -433 | DT | -0.3 | OpenShort | | (-56) | -59 | -34 | 13 | -20 | -1.7,10 | 21 | | 47 | Mar/9 | 11 | 123.55 | 117.05 | 115.35(-0.45) | 112.34(-0.73) | 110.39(-1.12) | 108.41 | -2 | | -39 | 50(4.2) | -50 | [-27] | [-114] | [-10] | -91 | -500 | DT | -0.5 | OpenShort | | (-54) | -68 | -5 | -8 | -20 | -1.9,7 | 21 | | 48 | Mar/9 | 10 | 123.55 | 117.05 | 115.88(-0.42) | 113.17(-0.75) | 111.64(-1.02) | 108.46 | -2 | | -39 | 45(5.4) | -50 | [-26] | [-108] | [23] | -97 | -542 | DP | -0.9 | OpenShort | | (-49) | -62 | 119 | -32 | -20 | -2.2,8 | 21 | | 49 | Mar/9 | 9 | 123.55 | 117.05 | 116.37(-0.49) | 114.02(-0.86) | 112.79(-1.28) | 107.23 | -2.2 | | -39 | 40(10.5) | -50 | [-30] | [-128] | [-241] | -121 | -690 | DT | -1.9 | HoldShort? | | (-52) | -78 | -646 | -40 | -20 | -3,4 | 21 | | 50 | Mar/6 | 15 | 124.84 | 119.18 | 116.94(-0.18) | 115.01(-0.28) | 114.25(0.01) | 114.4 | -1.6 | | -38 | 29(-4.1) | -50 | [-11] | [-22] | [28] | -67 | -112 | DP | 0.1 | OpenShort? | | (-20) | 1 | 89 | -22 | 20 | -1.1,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|