|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $94.3400 One month high (close): $131.7900
IVE Daily Change: -10.12% Daily StdDev 2.24% IVE EMA_5_Trend: -4.14% 10Minute StdDev: $4.942
Latest Price : $94.34(-10.12%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.7) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($1.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 119.21 | 111.79 | 103.2(-0.66) | 99.26(-1.11) | 96.49(-0.48) | 95.33 | -2.4 | | -37 | 49(3.1) | -50 | [-30] | [-79] | [-56] | -84 | -564 | DT | -0.2 | OpenShort? | | (-80) | -21 | -159 | 6 | -20 | -1.6,6 | 22 | Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -1.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.26(hourly_sma_10 4.12%) 103.2(hourly_sma_20 8.26%) 111.79(daily_ema_10 17.27%) 119.21(daily_ema_20 25.05%)
|
| | | 2 | Mar/12 | 14 | 119.21 | 111.79 | 103.88(-0.47) | 100.37(-0.97) | 96.95(-0.05) | 96.58 | -2.2 | | -37 | 46(3) | -50 | [-21] | [-55] | [-60] | -84 | -534 | DT | -0.1 | OpenShort | | (-78) | -2 | -168 | 8 | -20 | -1.6,6 | 22 | | 3 | Mar/12 | 13 | 119.21 | 111.79 | 104.37(-0.39) | 101.35(-0.87) | 97(-1.42) | 97.91 | -2.1 | | -37 | 43(2.3) | -50 | [-17] | [-113] | [77] | -83 | -607 | DP | 0.2 | OpenShort | | (-53) | -63 | 238 | 11 | -20 | -1.5,5 | 22 | | 4 | Mar/12 | 12 | 119.21 | 111.79 | 104.78(-0.51) | 102.24(-1.08) | 98.4(-1.81) | 96.06 | -2.3 | | -37 | 40(4.5) | -50 | [-23] | [-136] | [-35] | -101 | -809 | DT | -0.6 | HoldShort | | (-61) | -81 | -65 | 16 | -20 | -2.1,2 | 22 | | 5 | Mar/12 | 11 | 119.21 | 111.79 | 105.31(-0.54) | 103.36(-1.24) | 100.21(-1.79) | 96.57 | -2.2 | | -37 | 36(5.4) | -50 | [-24] | [-139] | [-62] | -108 | -797 | DT | -1 | HoldShort | | (-62) | -80 | -136 | -4 | -20 | -2.4,2 | 22 | | | | |
| 6 | Mar/12 | 10 | 119.21 | 111.79 | 105.89(-0.5) | 104.66(-0.91) | 102.04(-1.68) | 97.64 | -2.1 | | -37 | 30(5.9) | -50 | [-22] | [-126] | [9] | -116 | -751 | BT | -1.4 | OpenLong | | (-64) | -75 | 104 | -15 | -20 | -2.7,2 | 22 | | 7 | Mar/12 | 9 | 119.21 | 111.79 | 106.43(-0.54) | 105.62(-0.95) | 103.79(-1.81) | 96.83 | -2.2 | | -37 | 25(12.6) | -50 | [-24] | [-134] | [-351] | -148 | -868 | DT | -2.8 | HoldShort? | | (-70) | -81 | -948 | -28 | -20 | -3.9,0 | 22 | | 8 | Mar/11 | 15 | 121.17 | 114.16 | 107.01(-0.11) | 106.63(-0.18) | 105.7(-0.37) | 104.89 | -1.9 | | -36 | 12(-10.3) | -50 | [-5] | [-40] | [-18] | -95 | -194 | DT | -0.7 | HoldShort? | | (-22) | -17 | -28 | -16 | -20 | -1.8,0 | 26 | | 9 | Mar/11 | 14 | 121.17 | 114.16 | 107.12(-0.43) | 106.82(-0.07) | 106.09(-0.38) | 105.13 | -1.9 | | -36 | 22(-3.6) | -50 | [-23] | [-46] | [-31] | -71 | -45 | DT | -0.5 | OpenShort | | (-12) | -20 | -67 | -9 | -20 | -1,4 | 26 | | 10 | Mar/11 | 13 | 121.17 | 114.16 | 107.59(-0.36) | 106.9(-0.22) | 106.5(-0.73) | 105.7 | -1.8 | | -36 | 26(-4.4) | -50 | [-19] | [-68] | [-31] | -64 | -102 | DT | -0.4 | OpenShort | | (-53) | -39 | -80 | -11 | -20 | -0.9,9 | 26 | | | | |
| 11 | Mar/11 | 12 | 121.17 | 114.16 | 107.97(-0.39) | 107.13(-0.25) | 107.28(-0.16) | 106.39 | -1.7 | | -36 | 30(-2.9) | -50 | [-21] | [-38] | [-1] | -48 | 2 | DT | -0.3 | OpenShort | | (-42) | -9 | -1 | -5 | 1 | -0.6,17 | 26 | | 12 | Mar/11 | 11 | 121.17 | 114.16 | 108.39(-0.36) | 107.13(0) | 107.45(-0.1) | 106.4 | -1.7 | | -36 | 33(-2.5) | -50 | [-19] | [-28] | [-24] | -44 | -34 | DT | -0.4 | OpenShort | | (-49) | -5 | -49 | -12 | -20 | -0.7,24 | 26 | | 13 | Mar/11 | 10 | 121.17 | 114.16 | 108.78(-0.35) | 107.4(0.08) | 107.56(0.01) | 106.83 | -1.7 | | -36 | 36(-1.8) | -50 | [-19] | [-20] | [-16] | -31 | -28 | DT | -0.2 | OpenShort | | (-44) | 1 | -41 | 8 | -20 | -0.6,34 | 26 | | 14 | Mar/11 | 9 | 121.17 | 114.16 | 109.16(-0.33) | 107.31(0.04) | 107.55(0.24) | 107.18 | -1.6 | | -36 | 37(-1) | -50 | [-18] | [-8] | [-91] | -34 | -12 | DT | -0.1 | OpenShort? | | (-44) | 13 | -274 | 11 | -17 | -0.6,31 | 26 | | 15 | Mar/10 | 15 | 122.53 | 115.86 | 109.52(-0.19) | 107.27(0.15) | 107.3(0.29) | 109.61 | -1.6 | | -33 | 38(-7.3) | -50 | [-10] | [4] | [104] | -7 | 124 | UR | 0.7 | SmallShort? | | (-28) | 16 | 273 | 19 | 20 | 0,43 | 28 | | | | |
| 16 | Mar/10 | 14 | 122.53 | 115.86 | 109.73(-0.43) | 107.11(-0.11) | 106.99(-0.33) | 107.24 | -1.9 | | -33 | 46(-2.9) | -50 | [-24] | [-40] | [15] | -55 | -70 | DP | 0.1 | OpenShort | | (-38) | -19 | 37 | 3 | 20 | -0.7,13 | 28 | | 17 | Mar/10 | 13 | 122.53 | 115.86 | 110.2(-0.45) | 107.23(-0.14) | 107.35(0.1) | 106.92 | -2 | | -33 | 49(-2) | -50 | [-25] | [-17] | [4] | -66 | -83 | DP | -0.1 | OpenShort | | (-57) | 6 | 12 | -5 | 7 | -0.9,7 | 28 | | 18 | Mar/10 | 12 | 122.53 | 115.86 | 110.7(-0.47) | 107.39(-0.03) | 107.24(0.16) | 106.81 | -2 | | -33 | 51(-1.4) | -50 | [-27] | [-11] | [33] | -64 | -116 | DP | -0.1 | OpenShort | | (-61) | 9 | 106 | -2 | -20 | -1,11 | 28 | | 19 | Mar/10 | 11 | 122.53 | 115.86 | 111.22(-0.52) | 107.43(-0.78) | 107.07(-0.16) | 105.9 | -2.1 | | -33 | 52(-0.9) | -50 | [-29] | [-51] | [-76] | -63 | -260 | DT | -0.3 | OpenShort | | (-65) | -9 | -248 | 8 | 20 | -1.3,20 | 28 | | 20 | Mar/10 | 10 | 122.53 | 115.86 | 111.8(-0.47) | 108.28(-0.49) | 107.07(-0) | 108.07 | -1.8 | | -33 | 53(-1.1) | -50 | [-27] | [-33] | [-27] | -52 | -115 | DT | 0.2 | OpenShort | | (-56) | -0 | -109 | 13 | 20 | -0.9,21 | 28 | | | | |
| 21 | Mar/10 | 9 | 122.53 | 115.86 | 112.33(-0.41) | 108.81(-0.52) | 107.24(0.12) | 109.03 | -1.7 | | -33 | 54(-0.9) | -40 | [-23] | [-26] | [113] | -57 | -88 | DP | 0.4 | OpenShort? | | (-56) | 7 | 305 | 11 | 20 | -0.8,13 | 28 | | 22 | Mar/9 | 15 | 123.55 | 117.05 | 112.79(-0.51) | 109.38(-0.71) | 107.12(-0.38) | 106.4 | -2.3 | | -39 | 55(-3) | -50 | [-29] | [-69] | [14] | -86 | -380 | DP | -0.2 | OpenShort? | | (-68) | -22 | 52 | -1 | -20 | -1.5,2 | 21 | | 23 | Mar/9 | 14 | 123.55 | 117.05 | 113.37(-0.65) | 110.16(-0.77) | 107.53(-0.23) | 105.96 | -2.3 | | -39 | 58(2.3) | -50 | [-39] | [-67] | [-40] | -90 | -359 | DT | -0.4 | OpenShort | | (-68) | -14 | -94 | 0 | -20 | -1.7,3 | 21 | | 24 | Mar/9 | 13 | 123.55 | 117.05 | 114.11(-0.57) | 111.02(-0.68) | 107.78(-1.4) | 106.77 | -2.2 | | -39 | 56(2.9) | -50 | [-35] | [-134] | [-58] | -89 | -532 | DT | -0.2 | OpenShort | | (-80) | -85 | -146 | 3 | -20 | -1.8,6 | 21 | | 25 | Mar/9 | 12 | 123.55 | 117.05 | 114.77(-0.51) | 111.78(-0.5) | 109.31(-0.97) | 108.05 | -2.1 | | -39 | 53(3.2) | -50 | [-31] | [-102] | [-22] | -83 | -459 | DT | -0.3 | OpenShort | | (-67) | -59 | -41 | 13 | -20 | -1.7,10 | 21 | | | | |
| 26 | Mar/9 | 11 | 123.55 | 117.05 | 115.35(-0.45) | 112.34(-0.73) | 110.39(-1.12) | 108.41 | -2 | | -39 | 50(4.2) | -50 | [-27] | [-117] | [-11] | -91 | -517 | DT | -0.5 | OpenShort | | (-64) | -68 | -6 | -8 | -20 | -1.9,7 | 21 | | 27 | Mar/9 | 10 | 123.55 | 117.05 | 115.88(-0.42) | 113.17(-0.75) | 111.64(-1.02) | 108.46 | -2 | | -39 | 45(5.4) | -50 | [-26] | [-111] | [36] | -97 | -558 | DP | -0.9 | OpenShort | | (-58) | -62 | 142 | -4 | -20 | -2.2,8 | 21 | | 28 | Mar/9 | 9 | 123.55 | 117.05 | 116.37(-0.49) | 114.02(-0.86) | 112.79(-1.28) | 107.23 | -2.2 | | -39 | 40(10.5) | -50 | [-30] | [-131] | [-279] | -121 | -707 | DT | -1.9 | HoldShort? | | (-62) | -78 | -774 | -16 | -20 | -3,4 | 21 | | 29 | Mar/6 | 15 | 124.84 | 119.18 | 116.94(-0.18) | 115.01(-0.28) | 114.25(0.01) | 114.4 | -1.6 | | -38 | 29(-4.1) | -50 | [-11] | [-24] | [38] | -67 | -130 | DP | 0.1 | OpenShort? | | (-24) | 1 | 106 | 5 | 20 | -1.1,11 | 26 | | 30 | Mar/6 | 14 | 124.84 | 119.18 | 117.16(-0.16) | 115.33(-0.45) | 114.24(-0.05) | 113.43 | -1.8 | | -38 | 34(2.4) | -50 | [-12] | [-38] | [-46] | -86 | -228 | DT | -0.4 | OpenShort | | (-30) | -4 | -133 | 0 | -20 | -1.7,7 | 26 | | | | |
| 31 | Mar/6 | 13 | 124.84 | 119.18 | 117.35(-0.06) | 115.85(-0.31) | 114.3(-0.35) | 114.67 | -1.6 | | -38 | 31(1.4) | -50 | [-5] | [-54] | [17] | -74 | -247 | DP | 0.2 | OpenShort | | (-15) | -27 | 49 | 9 | -7 | -1.4,11 | 26 | | 32 | Mar/6 | 12 | 124.84 | 119.18 | 117.42(-0.13) | 116.21(-0.32) | 114.7(-0.48) | 114.21 | -1.7 | | -38 | 30(2) | -50 | [-10] | [-65] | [-14] | -83 | -263 | DT | -0.3 | OpenShort | | (-11) | -37 | -36 | 11 | -20 | -1.7,10 | 26 | | 33 | Mar/6 | 11 | 124.84 | 119.18 | 117.58(-0.17) | 116.59(-0.52) | 115.26(-0.45) | 114.54 | -1.6 | | -38 | 28(2.2) | -50 | [-13] | [-72] | [4] | -86 | -224 | DP | -0.4 | OpenShort | | (-16) | -35 | 19 | -5 | -11 | -1.7,7 | 26 | | 34 | Mar/6 | 10 | 124.84 | 119.18 | 117.78(-0.16) | 117.21(-0.47) | 115.78(-0.55) | 114.37 | -1.6 | | -38 | 26(2.2) | -50 | [-12] | [-77] | [17] | -100 | -276 | BT | -0.9 | OpenLong | | (-24) | -42 | 73 | -12 | -20 | -2.1,3 | 26 | | 35 | Mar/6 | 9 | 124.84 | 119.18 | 117.96(-0.26) | 117.76(-0.51) | 116.42(-0.84) | 113.7 | -1.7 | | -38 | 23(5.4) | -50 | [-20] | [-103] | [-120] | -117 | -328 | DT | -1.8 | HoldShort? | | (-24) | -65 | -316 | -24 | -20 | -2.9,6 | 26 | | | | |
| 36 | Mar/5 | 15 | 125.66 | 120.66 | 118.27(-0.11) | 118.36(-0.19) | 117.41(-0.26) | 116.69 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-42] | [-17] | -72 | -102 | DT | -0.6 | OpenShort? | | (-17) | -20 | -31 | -15 | -20 | -1.4,13 | 27 | | 37 | Mar/5 | 14 | 125.66 | 120.66 | 118.39(-0.05) | 118.58(-0.12) | 117.71(-0.18) | 116.98 | -1.4 | | -33 | 18(-0.2) | -50 | [-4] | [-31] | [-15] | -65 | -117 | DT | -0.7 | OpenShort | | (-12) | -14 | -17 | -22 | -20 | -1.3,18 | 27 | | 38 | Mar/5 | 13 | 125.66 | 120.66 | 118.45(0.01) | 118.72(-0.12) | 117.92(-0.6) | 117.14 | -1.4 | | -33 | 18(-0.2) | -50 | [1] | [-63] | [-23] | -44 | -210 | DR | -0.7 | OpenShort | | (-5) | -46 | -46 | -18 | -20 | -1.2,36 | 27 | | 39 | Mar/5 | 12 | 125.66 | 120.66 | 118.43(0.02) | 118.86(-0.1) | 118.63(-0.4) | 117.57 | -1.3 | | -33 | 18(-0.1) | -50 | [2] | [-46] | [-44] | -26 | -145 | DR | -1 | OpenShort | | (4) | -31 | -111 | -17 | -20 | -0.8,44 | 27 | | 40 | Mar/5 | 11 | 125.66 | 120.66 | 118.4(0.05) | 118.98(0.11) | 119.11(-0.18) | 118.64 | -1.2 | | -33 | 18(-0.9) | -35 | [4] | [-21] | [6] | 2 | -39 | RG | -0.4 | Wait | | (10) | -14 | 43 | -30 | -20 | 0.2,47 | 27 | | | | |
| 41 | Mar/5 | 10 | 125.66 | 120.66 | 118.34(0.07) | 118.85(0.18) | 119.32(-0.11) | 118.23 | -1.2 | | -33 | 19(-3.4) | -35 | [5] | [-12] | [-2] | 10 | -71 | DR | -0.9 | OpenShort | | (4) | -9 | 22 | -21 | -20 | -0.1,62 | 27 | | 42 | Mar/5 | 9 | 125.66 | 120.66 | 118.26(0.13) | 118.64(0.06) | 119.45(-0.06) | 118.02 | -1.3 | | -33 | 23(-2.7) | -50 | [10] | [-12] | [-97] | 25 | -111 | DR | -1 | OpenShort? | | (9) | -5 | -275 | -11 | -20 | -0.2,80 | 27 | | 43 | Mar/4 | 15 | 126.36 | 121.99 | 118.1(0.25) | 118.56(0.18) | 119.52(0.36) | 120.71 | -1 | | -27 | 25(-3.8) | 40 | [19] | [31] | [36] | 92 | 120 | UT | 0.8 | HoldLong? | | (31) | 28 | 80 | 16 | 20 | 1.7,99 | 31 | | 44 | Mar/4 | 14 | 126.36 | 121.99 | 117.81(0.28) | 118.35(0.16) | 119.09(0.2) | 119.93 | -1.1 | | -27 | 29(-2.6) | 40 | [23] | [21] | [14] | 74 | 29 | UT | 0.5 | OpenLong | | (28) | 16 | 21 | 11 | 20 | 1.3,91 | 31 | | 45 | Mar/4 | 13 | 126.36 | 121.99 | 117.48(0.27) | 118.35(-0) | 118.85(0.41) | 119.73 | -1.1 | | -27 | 32(-1) | 40 | [22] | [31] | [39] | 58 | 79 | UT | 0.5 | OpenLong | | (35) | 33 | 91 | 6 | 20 | 1.2,78 | 31 | | | | |
| 46 | Mar/4 | 12 | 126.36 | 121.99 | 117.16(0.22) | 118.17(-0.03) | 118.37(0.46) | 118.85 | -1.3 | | -27 | 33(-1.2) | 40 | [18] | [33] | [19] | 43 | 70 | UT | 0.3 | OpenLong | | (32) | 37 | 47 | 1 | 20 | 0.9,70 | 31 | | 47 | Mar/4 | 11 | 126.36 | 121.99 | 116.91(0.2) | 118.21(0.02) | 117.83(0.19) | 118.4 | -1.4 | | -27 | 34(-1.9) | 5 | [16] | [12] | [-2] | 42 | 29 | CR | 0.3 | HoldShort | | (26) | 15 | -14 | 9 | 8 | 0.8,72 | 31 | | 48 | Mar/4 | 10 | 126.36 | 121.99 | 116.68(0.24) | 118.18(0.15) | 117.83(-0) | 118.53 | -1.4 | | -27 | 36(-2.4) | -15 | [20] | [3] | [-7] | 41 | 2 | CR | 0.4 | HoldShort | | (26) | -0 | -23 | 14 | -14 | 0.9,68 | 31 | | 49 | Mar/4 | 9 | 126.36 | 121.99 | 116.41(0.29) | 118.01(0.16) | 117.61(0.11) | 118.76 | -1.3 | | -27 | 38(-0.3) | 40 | [24] | [13] | [55] | 39 | 27 | UT | 0.5 | OpenLong? | | (32) | 9 | 154 | 13 | 11 | 1.1,61 | 31 | | 50 | Mar/3 | 15 | 126.75 | 122.91 | 116.08(0.18) | 117.82(-0.01) | 117.48(-0.42) | 117.29 | -1.7 | | -32 | 39(-1.2) | 25 | [15] | [-43] | [39] | 15 | -87 | RG | -0.1 | Wait? | | (28) | -34 | 121 | 5 | -20 | 0.5,52 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|