|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $104.9600 One month high (close): $131.7900
IVE Daily Change: -5.17% Daily StdDev 1.87% IVE EMA_5_Trend: -2.87% 10Minute StdDev: $1.3374
Latest Price : $104.96(-5.17%) | Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.7) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 121.17 | 114.16 | 107.01(-0.11) | 106.63(-0.18) | 105.7(-0.37) | 104.89 | -1.9 | | -36 | 14(-8.1) | -50 | [-6] | [-46] | [-20] | -95 | -193 | DT | -0.7 | HoldShort? | | (-25) | -20 | -32 | -16 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.63(hourly_sma_10 1.66%) 107.01(hourly_sma_20 2.02%) 114.16(daily_ema_10 8.84%) 121.17(daily_ema_20 15.52%)
|
| | | 2 | Mar/11 | 14 | 121.17 | 114.16 | 107.12(-0.43) | 106.82(-0.07) | 106.09(-0.38) | 105.13 | -1.9 | | -36 | 22(-3.6) | -50 | [-23] | [-48] | [-34] | -71 | -63 | DT | -0.5 | OpenShort | | (-14) | -20 | -76 | -9 | -20 | -1,4 | 26 | | 3 | Mar/11 | 13 | 121.17 | 114.16 | 107.59(-0.36) | 106.9(-0.22) | 106.5(-0.73) | 105.7 | -1.8 | | -36 | 26(-4.4) | -50 | [-19] | [-70] | [-35] | -64 | -112 | DT | -0.4 | OpenShort | | (-61) | -39 | -92 | -11 | -20 | -0.9,9 | 26 | | 4 | Mar/11 | 12 | 121.17 | 114.16 | 107.97(-0.39) | 107.13(-0.25) | 107.28(-0.16) | 106.39 | -1.7 | | -36 | 30(-2.9) | -50 | [-21] | [-41] | [-1] | -48 | -17 | DT | -0.3 | OpenShort | | (-48) | -9 | -1 | -5 | 1 | -0.6,17 | 26 | | 5 | Mar/11 | 11 | 121.17 | 114.16 | 108.39(-0.36) | 107.13(0) | 107.45(-0.1) | 106.4 | -1.7 | | -36 | 33(-2.5) | -50 | [-19] | [-30] | [-26] | -44 | -52 | DT | -0.4 | OpenShort | | (-56) | -5 | -56 | -12 | -20 | -0.7,24 | 26 | | | | |
| 6 | Mar/11 | 10 | 121.17 | 114.16 | 108.78(-0.35) | 107.4(0.08) | 107.56(0.01) | 106.83 | -1.7 | | -36 | 36(-1.8) | -50 | [-19] | [-22] | [-18] | -31 | -47 | DT | -0.2 | OpenShort | | (-51) | 1 | -46 | 8 | -20 | -0.6,34 | 26 | | 7 | Mar/11 | 9 | 121.17 | 114.16 | 109.16(-0.33) | 107.31(0.04) | 107.55(0.24) | 107.18 | -1.6 | | -36 | 37(-1) | -50 | [-18] | [-11] | [-104] | -34 | -32 | DT | -0.1 | OpenShort? | | (-51) | 13 | -313 | 11 | -17 | -0.6,31 | 26 | | 8 | Mar/10 | 15 | 122.53 | 115.86 | 109.52(-0.19) | 107.27(0.15) | 107.3(0.29) | 109.61 | -1.6 | | -33 | 38(-7.3) | -50 | [-10] | [3] | [117] | -7 | 110 | UR | 0.7 | SmallShort? | | (-32) | 16 | 311 | 19 | 20 | 0,43 | 28 | | 9 | Mar/10 | 14 | 122.53 | 115.86 | 109.73(-0.43) | 107.11(-0.11) | 106.99(-0.33) | 107.24 | -1.9 | | -33 | 46(-2.9) | -50 | [-24] | [-42] | [17] | -55 | -90 | DP | 0.1 | OpenShort | | (-44) | -19 | 42 | 3 | 20 | -0.7,13 | 28 | | 10 | Mar/10 | 13 | 122.53 | 115.86 | 110.2(-0.45) | 107.23(-0.14) | 107.35(0.1) | 106.92 | -2 | | -33 | 49(-2) | -50 | [-25] | [-19] | [4] | -66 | -110 | DP | -0.1 | OpenShort | | (-65) | 6 | 14 | -5 | 7 | -0.9,7 | 28 | | | | |
| 11 | Mar/10 | 12 | 122.53 | 115.86 | 110.7(-0.47) | 107.39(-0.03) | 107.24(0.16) | 106.81 | -2 | | -33 | 51(-1.4) | -50 | [-27] | [-13] | [38] | -64 | -145 | DP | -0.1 | OpenShort | | (-69) | 9 | 121 | -2 | -20 | -1,11 | 28 | | 12 | Mar/10 | 11 | 122.53 | 115.86 | 111.22(-0.52) | 107.43(-0.78) | 107.07(-0.16) | 105.9 | -2.1 | | -33 | 52(-0.9) | -50 | [-29] | [-53] | [-88] | -63 | -287 | DT | -0.3 | OpenShort | | (-75) | -9 | -283 | 8 | 20 | -1.3,20 | 28 | | 13 | Mar/10 | 10 | 122.53 | 115.86 | 111.8(-0.47) | 108.28(-0.49) | 107.07(-0) | 108.07 | -1.8 | | -33 | 53(-1.1) | -50 | [-27] | [-35] | [-32] | -52 | -141 | DT | 0.2 | OpenShort | | (-63) | -0 | -124 | 13 | 20 | -0.9,21 | 28 | | 14 | Mar/10 | 9 | 122.53 | 115.86 | 112.33(-0.41) | 108.81(-0.52) | 107.24(0.12) | 109.03 | -1.7 | | -33 | 54(-0.9) | -40 | [-23] | [-28] | [128] | -57 | -113 | DP | 0.4 | OpenShort? | | (-63) | 7 | 348 | 11 | 20 | -0.8,13 | 28 | | 15 | Mar/9 | 15 | 123.55 | 117.05 | 112.79(-0.51) | 109.38(-0.71) | 107.12(-0.38) | 106.4 | -2.3 | | -39 | 55(-3) | -50 | [-29] | [-72] | [16] | -86 | -404 | DP | -0.2 | OpenShort? | | (-78) | -22 | 59 | -1 | -20 | -1.5,2 | 21 | | | | |
| 16 | Mar/9 | 14 | 123.55 | 117.05 | 113.37(-0.65) | 110.16(-0.77) | 107.53(-0.23) | 105.96 | -2.3 | | -39 | 58(2.3) | -50 | [-39] | [-70] | [-44] | -90 | -395 | DT | -0.4 | OpenShort | | (-78) | -14 | -107 | 0 | -20 | -1.7,3 | 21 | | 17 | Mar/9 | 13 | 123.55 | 117.05 | 114.11(-0.57) | 111.02(-0.68) | 107.78(-1.4) | 106.77 | -2.2 | | -39 | 56(2.9) | -50 | [-35] | [-137] | [-65] | -89 | -546 | DT | -0.2 | OpenShort | | (-92) | -85 | -166 | 3 | -20 | -1.8,6 | 21 | | 18 | Mar/9 | 12 | 123.55 | 117.05 | 114.77(-0.51) | 111.78(-0.5) | 109.31(-0.97) | 108.05 | -2.1 | | -39 | 53(3.2) | -50 | [-31] | [-105] | [-24] | -83 | -475 | DT | -0.3 | OpenShort | | (-76) | -59 | -46 | 13 | -20 | -1.7,10 | 21 | | 19 | Mar/9 | 11 | 123.55 | 117.05 | 115.35(-0.45) | 112.34(-0.73) | 110.39(-1.12) | 108.41 | -2 | | -39 | 50(4.2) | -50 | [-27] | [-120] | [-11] | -91 | -527 | DT | -0.5 | OpenShort | | (-73) | -68 | -7 | -8 | -20 | -1.9,7 | 21 | | 20 | Mar/9 | 10 | 123.55 | 117.05 | 115.88(-0.42) | 113.17(-0.75) | 111.64(-1.02) | 108.46 | -2 | | -39 | 45(5.4) | -50 | [-26] | [-114] | [42] | -97 | -568 | DP | -0.9 | OpenShort | | (-66) | -62 | 162 | -4 | -20 | -2.2,8 | 21 | | | | |
| 21 | Mar/9 | 9 | 123.55 | 117.05 | 116.37(-0.49) | 114.02(-0.86) | 112.79(-1.28) | 107.23 | -2.2 | | -39 | 40(10.5) | -50 | [-30] | [-134] | [-316] | -121 | -717 | DT | -1.9 | HoldShort? | | (-70) | -78 | -883 | -16 | -20 | -3,4 | 21 | | 22 | Mar/6 | 15 | 124.84 | 119.18 | 116.94(-0.18) | 115.01(-0.28) | 114.25(0.01) | 114.4 | -1.6 | | -38 | 29(-4.1) | -45 | [-11] | [-26] | [43] | -67 | -141 | DP | 0.1 | OpenShort? | | (-27) | 1 | 121 | 5 | 20 | -1.1,11 | 26 | | 23 | Mar/6 | 14 | 124.84 | 119.18 | 117.16(-0.16) | 115.33(-0.45) | 114.24(-0.05) | 113.43 | -1.8 | | -38 | 34(2.4) | -50 | [-12] | [-40] | [-52] | -86 | -239 | DT | -0.4 | OpenShort | | (-34) | -4 | -152 | 0 | -20 | -1.7,7 | 26 | | 24 | Mar/6 | 13 | 124.84 | 119.18 | 117.35(-0.06) | 115.85(-0.31) | 114.3(-0.35) | 114.67 | -1.6 | | -38 | 31(1.4) | -50 | [-5] | [-56] | [20] | -74 | -245 | DP | 0.2 | OpenShort | | (-17) | -27 | 56 | 9 | -7 | -1.4,11 | 26 | | 25 | Mar/6 | 12 | 124.84 | 119.18 | 117.42(-0.13) | 116.21(-0.32) | 114.7(-0.48) | 114.21 | -1.7 | | -38 | 30(2) | -50 | [-10] | [-67] | [-16] | -83 | -264 | DT | -0.3 | OpenShort | | (-13) | -37 | -41 | 11 | -20 | -1.7,10 | 26 | | | | |
| 26 | Mar/6 | 11 | 124.84 | 119.18 | 117.58(-0.17) | 116.59(-0.52) | 115.26(-0.45) | 114.54 | -1.6 | | -38 | 28(2.2) | -50 | [-13] | [-73] | [5] | -86 | -228 | DP | -0.4 | OpenShort | | (-18) | -35 | 21 | -5 | -11 | -1.7,7 | 26 | | 27 | Mar/6 | 10 | 124.84 | 119.18 | 117.78(-0.16) | 117.21(-0.47) | 115.78(-0.55) | 114.37 | -1.6 | | -38 | 26(2.2) | -50 | [-12] | [-79] | [20] | -100 | -278 | BT | -0.9 | OpenLong | | (-27) | -42 | 83 | -12 | -20 | -2.1,3 | 26 | | 28 | Mar/6 | 9 | 124.84 | 119.18 | 117.96(-0.26) | 117.76(-0.51) | 116.42(-0.84) | 113.7 | -1.7 | | -38 | 23(5.4) | -50 | [-20] | [-105] | [-135] | -117 | -332 | DT | -1.8 | HoldShort? | | (-27) | -65 | -361 | -24 | -20 | -2.9,6 | 26 | | 29 | Mar/5 | 15 | 125.66 | 120.66 | 118.27(-0.11) | 118.36(-0.19) | 117.41(-0.26) | 116.69 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-43] | [-19] | -72 | -105 | DT | -0.6 | OpenShort? | | (-20) | -20 | -35 | -15 | -20 | -1.4,13 | 27 | | 30 | Mar/5 | 14 | 125.66 | 120.66 | 118.39(-0.05) | 118.58(-0.12) | 117.71(-0.18) | 116.98 | -1.4 | | -33 | 18(-0.2) | -50 | [-4] | [-33] | [-16] | -65 | -117 | DT | -0.7 | OpenShort | | (-14) | -14 | -20 | -22 | -20 | -1.3,18 | 27 | | | | |
| 31 | Mar/5 | 13 | 125.66 | 120.66 | 118.45(0.01) | 118.72(-0.12) | 117.92(-0.6) | 117.14 | -1.4 | | -33 | 18(-0.2) | -50 | [1] | [-64] | [-26] | -44 | -198 | DR | -0.7 | OpenShort | | (-6) | -46 | -52 | -18 | -20 | -1.2,36 | 27 | | 32 | Mar/5 | 12 | 125.66 | 120.66 | 118.43(0.02) | 118.86(-0.1) | 118.63(-0.4) | 117.57 | -1.3 | | -33 | 18(-0.1) | -50 | [2] | [-48] | [-49] | -26 | -135 | DR | -1 | OpenShort | | (4) | -31 | -127 | -17 | -20 | -0.8,44 | 27 | | 33 | Mar/5 | 11 | 125.66 | 120.66 | 118.4(0.05) | 118.98(0.11) | 119.11(-0.18) | 118.64 | -1.2 | | -33 | 18(-0.9) | -35 | [4] | [-22] | [8] | 2 | -32 | RG | -0.4 | Wait | | (11) | -14 | 49 | -30 | -20 | 0.2,47 | 27 | | 34 | Mar/5 | 10 | 125.66 | 120.66 | 118.34(0.07) | 118.85(0.18) | 119.32(-0.11) | 118.23 | -1.2 | | -33 | 19(-3.4) | -35 | [5] | [-14] | [-1] | 10 | -63 | DR | -0.9 | OpenShort | | (4) | -9 | 25 | -21 | -20 | -0.1,62 | 27 | | 35 | Mar/5 | 9 | 125.66 | 120.66 | 118.26(0.13) | 118.64(0.06) | 119.45(-0.06) | 118.02 | -1.3 | | -33 | 23(-2.7) | -50 | [10] | [-14] | [-110] | 25 | -100 | DR | -1 | OpenShort? | | (10) | -5 | -314 | -11 | -20 | -0.2,80 | 27 | | | | |
| 36 | Mar/4 | 15 | 126.36 | 121.99 | 118.1(0.25) | 118.56(0.18) | 119.52(0.36) | 120.71 | -1 | | -27 | 25(-3.8) | 40 | [19] | [30] | [40] | 92 | 133 | UT | 0.8 | HoldLong? | | (35) | 28 | 92 | 16 | 20 | 1.7,99 | 31 | | 37 | Mar/4 | 14 | 126.36 | 121.99 | 117.81(0.28) | 118.35(0.16) | 119.09(0.2) | 119.93 | -1.1 | | -27 | 29(-2.6) | 40 | [23] | [19] | [15] | 74 | 47 | UT | 0.5 | OpenLong | | (32) | 16 | 24 | 11 | 20 | 1.3,91 | 31 | | 38 | Mar/4 | 13 | 126.36 | 121.99 | 117.48(0.27) | 118.35(-0) | 118.85(0.41) | 119.73 | -1.1 | | -27 | 32(-1) | 40 | [22] | [30] | [43] | 58 | 93 | UT | 0.5 | OpenLong | | (39) | 33 | 104 | 6 | 20 | 1.2,78 | 31 | | 39 | Mar/4 | 12 | 126.36 | 121.99 | 117.16(0.22) | 118.17(-0.03) | 118.37(0.46) | 118.85 | -1.3 | | -27 | 33(-1.2) | 40 | [18] | [32] | [22] | 43 | 79 | UT | 0.3 | OpenLong | | (37) | 37 | 54 | 1 | 20 | 0.9,70 | 31 | | 40 | Mar/4 | 11 | 126.36 | 121.99 | 116.91(0.2) | 118.21(0.02) | 117.83(0.19) | 118.4 | -1.4 | | -27 | 34(-1.9) | -5 | [16] | [11] | [-3] | 42 | 41 | CR | 0.3 | HoldShort | | (30) | 15 | -15 | 9 | 8 | 0.8,72 | 31 | | | | |
| 41 | Mar/4 | 10 | 126.36 | 121.99 | 116.68(0.24) | 118.18(0.15) | 117.83(-0) | 118.53 | -1.4 | | -27 | 36(-2.4) | -20 | [20] | [2] | [-9] | 41 | 22 | CR | 0.4 | HoldShort | | (30) | -0 | -27 | 9 | -14 | 0.9,68 | 31 | | 42 | Mar/4 | 9 | 126.36 | 121.99 | 116.41(0.29) | 118.01(0.16) | 117.61(0.11) | 118.76 | -1.3 | | -27 | 38(-0.3) | 40 | [24] | [12] | [60] | 39 | 48 | UT | 0.5 | OpenLong? | | (37) | 9 | 176 | 1 | 11 | 1.1,61 | 31 | | 43 | Mar/3 | 15 | 126.75 | 122.91 | 116.08(0.18) | 117.82(-0.01) | 117.48(-0.42) | 117.29 | -1.7 | | -32 | 39(-1.2) | 25 | [15] | [-45] | [41] | 15 | -64 | RG | -0.1 | Wait? | | (32) | -34 | 138 | -15 | -20 | 0.5,52 | 19 | | 44 | Mar/3 | 14 | 126.75 | 122.91 | 115.87(-0.07) | 117.83(-0.05) | 117.98(-0.52) | 116.15 | -1.9 | | -32 | 40(-1.6) | -50 | [-6] | [-65] | [-56] | 15 | -18 | DT | -0.8 | OpenShort | | (20) | -47 | -138 | -15 | -20 | 0.1,62 | 19 | | 45 | Mar/3 | 13 | 126.75 | 122.91 | 115.95(-0.08) | 117.88(0.2) | 118.59(-0.14) | 117.3 | -1.7 | | -32 | 41(-2.5) | -50 | [-7] | [-20] | [-59] | 37 | 149 | DT | -0.5 | OpenShort | | (-4) | -13 | -151 | -15 | -20 | 0.6,72 | 19 | | | | |
| 46 | Mar/3 | 12 | 126.75 | 122.91 | 116.04(-0.06) | 117.64(0.32) | 118.76(0.3) | 118.57 | -1.4 | | -32 | 44(-2.2) | -40 | [-6] | [26] | [18] | 60 | 307 | UR | -0.1 | SmallShort | | (-3) | 27 | 58 | -3 | -10 | 1,85 | 19 | | 47 | Mar/3 | 11 | 126.75 | 122.91 | 116.12(-0.1) | 117.27(0.4) | 118.4(0.19) | 118.08 | -1.5 | | -32 | 46(-1) | -50 | [-9] | [19] | [-69] | 59 | 265 | RG | -0.1 | Wait | | (-13) | 17 | -201 | 5 | -20 | 0.7,91 | 19 | | 48 | Mar/3 | 10 | 126.75 | 122.91 | 116.24(0.01) | 116.8(0.56) | 118.17(0.41) | 119.79 | -1.2 | | -32 | 47(1.1) | -20 | [1] | [49] | [32] | 83 | 370 | RG | 0.6 | Wait | | (-4) | 37 | 66 | 28 | 20 | 1.3,100 | 19 | | 49 | Mar/3 | 9 | 126.75 | 122.91 | 116.22(0.02) | 116.15(0.47) | 117.69(0.44) | 119.23 | -1.3 | | -32 | 46(-0.1) | -15 | [2] | [48] | [54] | 69 | 318 | RG | 0.6 | Wait? | | (-3) | 40 | 130 | 23 | 20 | 1.2,89 | 19 | | 50 | Mar/2 | 15 | 127.34 | 124.37 | 116.19(-0.05) | 115.6(0.38) | 117.17(0.56) | 118.14 | -1.8 | | -25 | 46(-9.3) | -35 | [-5] | [56] | [63] | 44 | 292 | UR | 0.4 | SmallShort? | | (-3) | 51 | 163 | 15 | 20 | 0.7,76 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|