|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $105.8000 One month high (close): $131.7900
IVE Daily Change: -8.17% Daily StdDev 1.65% IVE EMA_5_Trend: -2.37% 10Minute StdDev: $4.3559
Latest Price : $105.8(-8.17%) | Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.7) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 123.55 | 117.05 | 112.79(-0.51) | 109.38(-0.71) | 107.12(-0.38) | 106.4 | -2.3 | | -39 | 58(-0.3) | -50 | [-31] | [-80] | [20] | -86 | -421 | DP | -0.2 | OpenShort? | | (-93) | -23 | 71 | -1 | -20 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 1.22%(30%) Avg negative next hour return: -2.01%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.38(hourly_sma_10 2.8%) 112.79(hourly_sma_20 6.01%) 117.05(daily_ema_10 10.01%) 123.55(daily_ema_20 16.12%)
|
| | | 2 | Mar/9 | 14 | 123.55 | 117.05 | 113.37(-0.65) | 110.16(-0.77) | 107.53(-0.23) | 105.96 | -2.3 | | -39 | 58(2.3) | -50 | [-39] | [-75] | [-51] | -90 | -438 | DT | -0.4 | OpenShort | | (-93) | -14 | -129 | 0 | -20 | -1.7,3 | 21 | | 3 | Mar/9 | 13 | 123.55 | 117.05 | 114.11(-0.57) | 111.02(-0.68) | 107.78(-1.4) | 106.77 | -2.2 | | -39 | 56(2.9) | -50 | [-35] | [-142] | [-76] | -89 | -562 | DT | -0.2 | OpenShort | | (-110) | -85 | -200 | 3 | -20 | -1.8,6 | 21 | | 4 | Mar/9 | 12 | 123.55 | 117.05 | 114.77(-0.51) | 111.78(-0.5) | 109.31(-0.97) | 108.05 | -2.1 | | -39 | 53(3.2) | -50 | [-31] | [-110] | [-27] | -83 | -494 | DT | -0.3 | OpenShort | | (-92) | -59 | -56 | 13 | -20 | -1.7,10 | 21 | | 5 | Mar/9 | 11 | 123.55 | 117.05 | 115.35(-0.45) | 112.34(-0.73) | 110.39(-1.12) | 108.41 | -2 | | -39 | 50(4.2) | -50 | [-27] | [-125] | [-11] | -91 | -539 | DT | -0.5 | OpenShort | | (-88) | -68 | -8 | -8 | -20 | -1.9,7 | 21 | | | | |
| 6 | Mar/9 | 10 | 123.55 | 117.05 | 115.88(-0.42) | 113.17(-0.75) | 111.64(-1.02) | 108.46 | -2 | | -39 | 45(5.4) | -50 | [-26] | [-119] | [53] | -97 | -580 | DP | -0.9 | OpenShort | | (-80) | -62 | 195 | -4 | -20 | -2.2,8 | 21 | | 7 | Mar/9 | 9 | 123.55 | 117.05 | 116.37(-0.49) | 114.02(-0.86) | 112.79(-1.28) | 107.23 | -2.2 | | -39 | 40(10.5) | -50 | [-30] | [-139] | [-376] | -121 | -729 | DT | -1.9 | HoldShort? | | (-85) | -78 | -1063 | -16 | -20 | -3,4 | 21 | | 8 | Mar/6 | 15 | 124.84 | 119.18 | 116.94(-0.18) | 115.01(-0.28) | 114.25(0.01) | 114.4 | -1.6 | | -38 | 29(-4.1) | -40 | [-11] | [-29] | [51] | -67 | -155 | DP | 0.1 | OpenShort? | | (-32) | 1 | 146 | 5 | 20 | -1.1,11 | 26 | | 9 | Mar/6 | 14 | 124.84 | 119.18 | 117.16(-0.16) | 115.33(-0.45) | 114.24(-0.05) | 113.43 | -1.8 | | -38 | 34(2.4) | -50 | [-12] | [-43] | [-63] | -86 | -253 | DT | -0.4 | OpenShort | | (-41) | -4 | -183 | 0 | -20 | -1.7,7 | 26 | | 10 | Mar/6 | 13 | 124.84 | 119.18 | 117.35(-0.06) | 115.85(-0.31) | 114.3(-0.35) | 114.67 | -1.6 | | -38 | 31(1.4) | -50 | [-5] | [-59] | [24] | -74 | -242 | DP | 0.2 | OpenShort | | (-20) | -27 | 68 | 9 | -7 | -1.4,11 | 26 | | | | |
| 11 | Mar/6 | 12 | 124.84 | 119.18 | 117.42(-0.13) | 116.21(-0.32) | 114.7(-0.48) | 114.21 | -1.7 | | -38 | 30(2) | -50 | [-10] | [-70] | [-19] | -83 | -265 | DT | -0.3 | OpenShort | | (-15) | -37 | -49 | 11 | -20 | -1.7,10 | 26 | | 12 | Mar/6 | 11 | 124.84 | 119.18 | 117.58(-0.17) | 116.59(-0.52) | 115.26(-0.45) | 114.54 | -1.6 | | -38 | 28(2.2) | -50 | [-13] | [-77] | [7] | -86 | -233 | DP | -0.4 | OpenShort | | (-22) | -35 | 25 | -5 | -11 | -1.7,7 | 26 | | 13 | Mar/6 | 10 | 124.84 | 119.18 | 117.78(-0.16) | 117.21(-0.47) | 115.78(-0.55) | 114.37 | -1.6 | | -38 | 26(2.2) | -50 | [-12] | [-82] | [26] | -100 | -280 | BT | -0.9 | OpenLong | | (-32) | -42 | 100 | -12 | -20 | -2.1,3 | 26 | | 14 | Mar/6 | 9 | 124.84 | 119.18 | 117.96(-0.26) | 117.76(-0.51) | 116.42(-0.84) | 113.7 | -1.7 | | -38 | 23(5.4) | -50 | [-20] | [-108] | [-160] | -117 | -337 | DT | -1.8 | HoldShort? | | (-32) | -65 | -434 | -24 | -20 | -2.9,6 | 26 | | 15 | Mar/5 | 15 | 125.66 | 120.66 | 118.27(-0.11) | 118.36(-0.19) | 117.41(-0.26) | 116.69 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-46] | [-21] | -72 | -109 | DT | -0.6 | OpenShort? | | (-24) | -20 | -42 | -15 | -20 | -1.4,13 | 27 | | | | |
| 16 | Mar/5 | 14 | 125.66 | 120.66 | 118.39(-0.05) | 118.58(-0.12) | 117.71(-0.18) | 116.98 | -1.4 | | -33 | 18(-0.2) | -50 | [-4] | [-36] | [-17] | -65 | -118 | DT | -0.7 | OpenShort | | (-17) | -14 | -24 | -22 | -20 | -1.3,18 | 27 | | 17 | Mar/5 | 13 | 125.66 | 120.66 | 118.45(0.01) | 118.72(-0.12) | 117.92(-0.6) | 117.14 | -1.4 | | -33 | 18(-0.2) | -50 | [1] | [-67] | [-29] | -44 | -183 | DR | -0.7 | OpenShort | | (-7) | -46 | -63 | -18 | -20 | -1.2,36 | 27 | | 18 | Mar/5 | 12 | 125.66 | 120.66 | 118.43(0.02) | 118.86(-0.1) | 118.63(-0.4) | 117.57 | -1.3 | | -33 | 18(-0.1) | -50 | [2] | [-51] | [-58] | -26 | -124 | DR | -1 | OpenShort | | (5) | -31 | -153 | -17 | -20 | -0.8,44 | 27 | | 19 | Mar/5 | 11 | 125.66 | 120.66 | 118.4(0.05) | 118.98(0.11) | 119.11(-0.18) | 118.64 | -1.2 | | -33 | 18(-0.9) | -30 | [4] | [-25] | [11] | 2 | -23 | RG | -0.4 | Wait | | (14) | -14 | 59 | -30 | -20 | 0.2,47 | 27 | | 20 | Mar/5 | 10 | 125.66 | 120.66 | 118.34(0.07) | 118.85(0.18) | 119.32(-0.11) | 118.23 | -1.2 | | -33 | 19(-3.4) | -35 | [5] | [-17] | [1] | 10 | -54 | RG | -0.9 | SmallLong | | (5) | -9 | 31 | -21 | -20 | -0.1,62 | 27 | | | | |
| 21 | Mar/5 | 9 | 125.66 | 120.66 | 118.26(0.13) | 118.64(0.06) | 119.45(-0.06) | 118.02 | -1.3 | | -33 | 23(-2.7) | -50 | [10] | [-16] | [-132] | 25 | -86 | DR | -1 | OpenShort? | | (12) | -5 | -378 | -11 | -20 | -0.2,80 | 27 | | 22 | Mar/4 | 15 | 126.36 | 121.99 | 118.1(0.25) | 118.56(0.18) | 119.52(0.36) | 120.71 | -1 | | -27 | 25(-3.8) | 40 | [19] | [28] | [46] | 92 | 147 | UT | 0.8 | HoldLong? | | (42) | 28 | 110 | 16 | 20 | 1.7,99 | 31 | | 23 | Mar/4 | 14 | 126.36 | 121.99 | 117.81(0.28) | 118.35(0.16) | 119.09(0.2) | 119.93 | -1.1 | | -27 | 29(-2.6) | 40 | [23] | [18] | [16] | 74 | 70 | UT | 0.5 | OpenLong | | (39) | 16 | 29 | 11 | 20 | 1.3,91 | 31 | | 24 | Mar/4 | 13 | 126.36 | 121.99 | 117.48(0.27) | 118.35(-0) | 118.85(0.41) | 119.73 | -1.1 | | -27 | 32(-1) | 40 | [22] | [28] | [50] | 58 | 109 | UT | 0.5 | OpenLong | | (48) | 33 | 125 | 6 | 20 | 1.2,78 | 31 | | 25 | Mar/4 | 12 | 126.36 | 121.99 | 117.16(0.22) | 118.17(-0.03) | 118.37(0.46) | 118.85 | -1.3 | | -27 | 33(-1.2) | 40 | [18] | [30] | [25] | 43 | 89 | UT | 0.3 | OpenLong | | (44) | 37 | 64 | 1 | 20 | 0.9,70 | 31 | | | | |
| 26 | Mar/4 | 11 | 126.36 | 121.99 | 116.91(0.2) | 118.21(0.02) | 117.83(0.19) | 118.4 | -1.4 | | -27 | 34(-1.9) | -5 | [16] | [9] | [-4] | 42 | 56 | CR | 0.3 | HoldShort | | (36) | 15 | -19 | 9 | 8 | 0.8,72 | 31 | | 27 | Mar/4 | 10 | 126.36 | 121.99 | 116.68(0.24) | 118.18(0.15) | 117.83(-0) | 118.53 | -1.4 | | -27 | 36(-2.4) | -25 | [20] | [0] | [-10] | 41 | 45 | DR | 0.4 | OpenShort | | (36) | -0 | -32 | 9 | -14 | 0.9,68 | 31 | | 28 | Mar/4 | 9 | 126.36 | 121.99 | 116.41(0.29) | 118.01(0.16) | 117.61(0.11) | 118.76 | -1.3 | | -27 | 38(-0.3) | 40 | [24] | [10] | [72] | 39 | 74 | UT | 0.5 | OpenLong? | | (44) | 9 | 212 | 1 | 11 | 1.1,61 | 31 | | 29 | Mar/3 | 15 | 126.75 | 122.91 | 116.08(0.18) | 117.82(-0.01) | 117.48(-0.42) | 117.29 | -1.7 | | -32 | 39(-1.2) | 40 | [15] | [-48] | [51] | 15 | -36 | RG | -0.1 | Wait? | | (39) | -34 | 166 | -15 | -20 | 0.5,52 | 19 | | 30 | Mar/3 | 14 | 126.75 | 122.91 | 115.87(-0.07) | 117.83(-0.05) | 117.98(-0.52) | 116.15 | -1.9 | | -32 | 40(-1.6) | -50 | [-6] | [-68] | [-65] | 15 | -12 | DT | -0.8 | OpenShort | | (24) | -47 | -166 | -15 | -20 | 0.1,62 | 19 | | | | |
| 31 | Mar/3 | 13 | 126.75 | 122.91 | 115.95(-0.08) | 117.88(0.2) | 118.59(-0.14) | 117.3 | -1.7 | | -32 | 41(-2.5) | -50 | [-7] | [-22] | [-69] | 37 | 144 | DT | -0.5 | OpenShort | | (-5) | -13 | -181 | -15 | -20 | 0.6,72 | 19 | | 32 | Mar/3 | 12 | 126.75 | 122.91 | 116.04(-0.06) | 117.64(0.32) | 118.76(0.3) | 118.57 | -1.4 | | -32 | 44(-2.2) | -40 | [-6] | [24] | [22] | 60 | 293 | UR | -0.1 | SmallShort | | (-3) | 27 | 69 | -3 | -10 | 1,85 | 19 | | 33 | Mar/3 | 11 | 126.75 | 122.91 | 116.12(-0.1) | 117.27(0.4) | 118.4(0.19) | 118.08 | -1.5 | | -32 | 46(-1) | -50 | [-9] | [16] | [-82] | 59 | 249 | RG | -0.1 | Wait | | (-15) | 17 | -242 | 5 | -20 | 0.7,91 | 19 | | 34 | Mar/3 | 10 | 126.75 | 122.91 | 116.24(0.01) | 116.8(0.56) | 118.17(0.41) | 119.79 | -1.2 | | -32 | 47(1.1) | -20 | [1] | [46] | [35] | 83 | 360 | RG | 0.6 | Wait | | (-5) | 37 | 80 | 20 | 20 | 1.3,100 | 19 | | 35 | Mar/3 | 9 | 126.75 | 122.91 | 116.22(0.02) | 116.15(0.47) | 117.69(0.44) | 119.23 | -1.3 | | -32 | 46(-0.1) | -15 | [2] | [45] | [61] | 69 | 308 | RG | 0.6 | Wait? | | (-3) | 40 | 156 | 18 | 20 | 1.2,89 | 19 | | | | |
| 36 | Mar/2 | 15 | 127.34 | 124.37 | 116.19(-0.05) | 115.6(0.38) | 117.17(0.56) | 118.14 | -1.8 | | -25 | 46(-9.3) | -35 | [-5] | [54] | [74] | 44 | 271 | UR | 0.4 | SmallShort? | | (-3) | 51 | 197 | 13 | 20 | 0.7,76 | 25 | | 37 | Mar/2 | 14 | 127.34 | 124.37 | 116.25(-0.21) | 115.17(0.32) | 116.52(0.33) | 116.78 | -2.1 | | -25 | 55(-4.3) | -50 | [-20] | [29] | [-2] | 22 | 215 | RG | 0.1 | Wait | | (-19) | 31 | -19 | 12 | 20 | 0.2,67 | 25 | | 38 | Mar/2 | 13 | 127.34 | 124.37 | 116.5(-0.21) | 114.8(0.41) | 116.13(0.6) | 116.91 | -2 | | -25 | 60(-4.2) | -50 | [-20] | [59] | [-18] | 15 | 242 | RG | 0.3 | Wait | | (-37) | 57 | -73 | 18 | 20 | 0.1,62 | 25 | | 39 | Mar/2 | 12 | 127.34 | 124.37 | 116.75(-0.2) | 114.33(0.38) | 115.44(0.72) | 117.41 | -1.9 | | -25 | 64(-4.4) | -50 | [-19] | [69] | [50] | 5 | 274 | UR | 0.6 | SmallShort | | (-34) | 69 | 114 | 18 | 20 | 0.2,50 | 25 | | 40 | Mar/2 | 11 | 127.34 | 124.37 | 116.99(-0.26) | 113.9(-0.11) | 114.61(0.5) | 116.63 | -2.1 | | -25 | 68(-5) | -50 | [-25] | [23] | [104] | -14 | 187 | UR | 0.6 | SmallShort | | (-44) | 48 | 259 | 17 | 20 | -0.1,39 | 25 | | | | |
| 41 | Mar/2 | 10 | 127.34 | 124.37 | 117.3(-0.37) | 114.02(-0.36) | 114.03(0.19) | 114.87 | -2.4 | | -25 | 73(-3) | -50 | [-35] | [-21] | [13] | -39 | 24 | DP | 0.2 | OpenShort | | (-59) | 18 | 3 | 11 | 20 | -0.6,26 | 25 | | 42 | Mar/2 | 9 | 127.34 | 124.37 | 117.74(-0.37) | 114.43(-0.46) | 113.82(0.31) | 114.85 | -2.4 | | -25 | 76(-2) | -25 | [-35] | [-14] | [82] | -49 | 1 | DP | 0.3 | OpenShort? | | (-68) | 30 | 212 | 8 | 20 | -0.7,19 | 25 | | 43 | Feb/28 | 15 | 127.73 | 125.53 | 118.18(-0.42) | 114.96(-0.62) | 113.47(0.22) | 113.43 | -3 | | -28 | 78(-3.7) | -50 | [-40] | [-37] | [12] | -66 | -133 | DP | -0 | OpenShort? | | (-78) | 21 | 22 | 5 | 20 | -1.2,14 | 13 | | 44 | Feb/28 | 14 | 127.73 | 125.53 | 118.68(-0.4) | 115.68(-0.53) | 113.22(0.03) | 113.28 | -3 | | -28 | 82(2.5) | -50 | [-41] | [-53] | [-25] | -71 | -212 | DT | 0 | OpenShort | | (-76) | 3 | -69 | 8 | -20 | -1.4,14 | 13 | | 45 | Feb/28 | 13 | 127.73 | 125.53 | 119.16(-0.38) | 116.3(-0.41) | 113.18(-0.73) | 113.75 | -2.9 | | -28 | 80(2.1) | -50 | [-39] | [-125] | [-5] | -72 | -330 | DT | 0.1 | OpenShort | | (-66) | -75 | -5 | 14 | -20 | -1.4,13 | 13 | | | | |
| 46 | Feb/28 | 12 | 127.73 | 125.53 | 119.61(-0.42) | 116.78(-0.47) | 114.01(-0.9) | 113.78 | -2.9 | | -28 | 77(2.4) | -50 | [-43] | [-146] | [28] | -82 | -371 | DP | -0.1 | OpenShort | | (-68) | -93 | 98 | 13 | -20 | -1.6,8 | 13 | | 47 | Feb/28 | 11 | 127.73 | 125.53 | 120.11(-0.48) | 117.33(-0.73) | 115.05(-1.2) | 113.12 | -3 | | -28 | 75(5) | -50 | [-50] | [-192] | [39] | -95 | -470 | DP | -0.5 | OpenShort | | (-78) | -124 | 142 | -5 | -20 | -1.9,3 | 13 | | 48 | Feb/28 | 10 | 127.73 | 125.53 | 120.69(-0.54) | 118.19(-0.82) | 116.45(-1.43) | 112.18 | -3.2 | | -28 | 70(9.9) | -50 | [-56] | [-222] | [-66] | -113 | -598 | DT | -1.3 | HoldShort | | (-92) | -147 | -136 | -38 | -20 | -2.5,0 | 13 | | 49 | Feb/28 | 9 | 127.73 | 125.53 | 121.35(-0.51) | 119.16(-0.77) | 118.14(-1.06) | 113.09 | -3 | | -28 | 60(10.4) | -50 | [-53] | [-181] | [-252] | -120 | -531 | DT | -1.7 | HoldShort? | | (-90) | -109 | -690 | -40 | -20 | -2.9,3 | 13 | | 50 | Feb/27 | 15 | 128.43 | 127.12 | 121.97(-0.35) | 120.08(-0.41) | 119.41(-0.11) | 117.89 | -2.6 | | -22 | 50(-10.1) | -50 | [-36] | [-60] | [-59] | -81 | -134 | DT | -0.6 | HoldShort? | | (-58) | -11 | -154 | -27 | -20 | -1.7,12 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|