IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $116.2900 One month high (close): $131.7900

IVE Daily Change: -3.31% Daily StdDev 1.3% IVE EMA_5_Trend: 0.17% 10Minute StdDev: $1.257

Latest Price : $117.3(-3.31%)

Mon. Mar 9, 2020($3.7) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	125.66	120.66	118.27(-0.11)	118.36(-0.19)	117.41(-0.26)	116.69	-1.5	-33	19(0.9)	-50	[-9]	[-46]	[-21]	-72	-109	DT	-0.6	OpenShort?	(-24)	-20	-42	-15	-20	-1.4,13	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.27(hourly_sma_20 1.35%) 118.36(hourly_sma_10 1.43%) 120.66(daily_ema_10 3.4%) 125.66(daily_ema_20 7.69%)

2	Mar/5	14	125.66	120.66	118.39(-0.05)	118.58(-0.12)	117.71(-0.18)	116.98	-1.4	-33	18(-0.2)	-50	[-4]	[-36]	[-17]	-65	-118	DT	-0.7	OpenShort	(-17)	-14	-24	-22	-20	-1.3,18	27
3	Mar/5	13	125.66	120.66	118.45(0.01)	118.72(-0.12)	117.92(-0.6)	117.14	-1.4	-33	18(-0.2)	-50	[1]	[-67]	[-29]	-44	-183	DR	-0.7	OpenShort	(-7)	-46	-63	-18	-20	-1.2,36	27
4	Mar/5	12	125.66	120.66	118.43(0.02)	118.86(-0.1)	118.63(-0.4)	117.57	-1.3	-33	18(-0.1)	-50	[2]	[-51]	[-58]	-26	-124	DR	-1	OpenShort	(5)	-31	-153	-17	-20	-0.8,44	27
5	Mar/5	11	125.66	120.66	118.4(0.05)	118.98(0.11)	119.11(-0.18)	118.64	-1.2	-33	18(-0.9)	-30	[4]	[-25]	[11]	2	-23	RG	-0.4	Wait	(14)	-14	59	-30	-20	0.2,47	27

6	Mar/5	10	125.66	120.66	118.34(0.07)	118.85(0.18)	119.32(-0.11)	118.23	-1.2	-33	19(-3.4)	-35	[5]	[-17]	[1]	10	-54	RG	-0.9	SmallLong	(5)	-9	31	-21	-20	-0.1,62	27
7	Mar/5	9	125.66	120.66	118.26(0.13)	118.64(0.06)	119.45(-0.06)	118.02	-1.3	-33	23(-2.7)	-50	[10]	[-16]	[-132]	25	-86	DR	-1	OpenShort?	(12)	-5	-378	-11	-20	-0.2,80	27
8	Mar/4	15	126.36	121.99	118.1(0.25)	118.56(0.18)	119.52(0.36)	120.71	-1	-27	25(-3.8)	40	[19]	[28]	[46]	92	147	UT	0.8	HoldLong?	(42)	28	110	16	20	1.7,99	31
9	Mar/4	14	126.36	121.99	117.81(0.28)	118.35(0.16)	119.09(0.2)	119.93	-1.1	-27	29(-2.6)	40	[23]	[18]	[16]	74	70	UT	0.5	OpenLong	(39)	16	29	11	20	1.3,91	31
10	Mar/4	13	126.36	121.99	117.48(0.27)	118.35(-0)	118.85(0.41)	119.73	-1.1	-27	32(-1)	40	[22]	[28]	[50]	58	109	UT	0.5	OpenLong	(48)	33	125	6	20	1.2,78	31

11	Mar/4	12	126.36	121.99	117.16(0.22)	118.17(-0.03)	118.37(0.46)	118.85	-1.3	-27	33(-1.2)	40	[18]	[30]	[25]	43	89	UT	0.3	OpenLong	(44)	37	64	1	20	0.9,70	31
12	Mar/4	11	126.36	121.99	116.91(0.2)	118.21(0.02)	117.83(0.19)	118.4	-1.4	-27	34(-1.9)	-5	[16]	[9]	[-4]	42	56	CR	0.3	HoldShort	(36)	15	-19	9	8	0.8,72	31
13	Mar/4	10	126.36	121.99	116.68(0.24)	118.18(0.15)	117.83(-0)	118.53	-1.4	-27	36(-2.4)	-25	[20]	[0]	[-10]	41	45	DR	0.4	OpenShort	(36)	-0	-32	9	-14	0.9,68	31
14	Mar/4	9	126.36	121.99	116.41(0.29)	118.01(0.16)	117.61(0.11)	118.76	-1.3	-27	38(-0.3)	40	[24]	[10]	[72]	39	74	UT	0.5	OpenLong?	(44)	9	212	1	11	1.1,61	31
15	Mar/3	15	126.75	122.91	116.08(0.18)	117.82(-0.01)	117.48(-0.42)	117.29	-1.7	-32	39(-1.2)	40	[15]	[-48]	[51]	15	-36	RG	-0.1	Wait?	(39)	-34	166	-15	-20	0.5,52	19

16	Mar/3	14	126.75	122.91	115.87(-0.07)	117.83(-0.05)	117.98(-0.52)	116.15	-1.9	-32	40(-1.6)	-50	[-6]	[-68]	[-65]	15	-12	DT	-0.8	OpenShort	(24)	-47	-166	-15	-20	0.1,62	19
17	Mar/3	13	126.75	122.91	115.95(-0.08)	117.88(0.2)	118.59(-0.14)	117.3	-1.7	-32	41(-2.5)	-50	[-7]	[-22]	[-69]	37	144	DT	-0.5	OpenShort	(-5)	-13	-181	-15	-20	0.6,72	19
18	Mar/3	12	126.75	122.91	116.04(-0.06)	117.64(0.32)	118.76(0.3)	118.57	-1.4	-32	44(-2.2)	-40	[-6]	[24]	[22]	60	293	UR	-0.1	SmallShort	(-3)	27	69	-3	-10	1,85	19
19	Mar/3	11	126.75	122.91	116.12(-0.1)	117.27(0.4)	118.4(0.19)	118.08	-1.5	-32	46(-1)	-50	[-9]	[16]	[-82]	59	249	RG	-0.1	Wait	(-15)	17	-242	5	-20	0.7,91	19
20	Mar/3	10	126.75	122.91	116.24(0.01)	116.8(0.56)	118.17(0.41)	119.79	-1.2	-32	47(1.1)	-20	[1]	[46]	[35]	83	360	RG	0.6	Wait	(-5)	37	80	20	20	1.3,100	19

21	Mar/3	9	126.75	122.91	116.22(0.02)	116.15(0.47)	117.69(0.44)	119.23	-1.3	-32	46(-0.1)	-15	[2]	[45]	[61]	69	308	RG	0.6	Wait?	(-3)	40	156	18	20	1.2,89	19
22	Mar/2	15	127.34	124.37	116.19(-0.05)	115.6(0.38)	117.17(0.56)	118.14	-1.8	-25	46(-9.3)	-35	[-5]	[54]	[74]	44	271	UR	0.4	SmallShort?	(-3)	51	197	13	20	0.7,76	25
23	Mar/2	14	127.34	124.37	116.25(-0.21)	115.17(0.32)	116.52(0.33)	116.78	-2.1	-25	55(-4.3)	-50	[-20]	[29]	[-2]	22	215	RG	0.1	Wait	(-19)	31	-19	12	20	0.2,67	25
24	Mar/2	13	127.34	124.37	116.5(-0.21)	114.8(0.41)	116.13(0.6)	116.91	-2	-25	60(-4.2)	-50	[-20]	[59]	[-18]	15	242	RG	0.3	Wait	(-37)	57	-73	18	20	0.1,62	25
25	Mar/2	12	127.34	124.37	116.75(-0.2)	114.33(0.38)	115.44(0.72)	117.41	-1.9	-25	64(-4.4)	-50	[-19]	[69]	[50]	5	274	UR	0.6	SmallShort	(-34)	69	114	18	20	0.2,50	25

26	Mar/2	11	127.34	124.37	116.99(-0.26)	113.9(-0.11)	114.61(0.5)	116.63	-2.1	-25	68(-5)	-50	[-25]	[23]	[104]	-14	187	UR	0.6	SmallShort	(-44)	48	259	17	20	-0.1,39	25
27	Mar/2	10	127.34	124.37	117.3(-0.37)	114.02(-0.36)	114.03(0.19)	114.87	-2.4	-25	73(-3)	-50	[-35]	[-21]	[13]	-39	24	DP	0.2	OpenShort	(-59)	18	3	11	20	-0.6,26	25
28	Mar/2	9	127.34	124.37	117.74(-0.37)	114.43(-0.46)	113.82(0.31)	114.85	-2.4	-25	76(-2)	-25	[-35]	[-14]	[82]	-49	1	DP	0.3	OpenShort?	(-68)	30	212	8	20	-0.7,19	25
29	Feb/28	15	127.73	125.53	118.18(-0.42)	114.96(-0.62)	113.47(0.22)	113.43	-3	-28	78(-3.7)	-50	[-40]	[-37]	[12]	-66	-133	DP	-0	OpenShort?	(-78)	21	22	5	20	-1.2,14	13
30	Feb/28	14	127.73	125.53	118.68(-0.4)	115.68(-0.53)	113.22(0.03)	113.28	-3	-28	82(2.5)	-50	[-41]	[-53]	[-25]	-71	-212	DT	0	OpenShort	(-76)	3	-69	8	-20	-1.4,14	13

31	Feb/28	13	127.73	125.53	119.16(-0.38)	116.3(-0.41)	113.18(-0.73)	113.75	-2.9	-28	80(2.1)	-50	[-39]	[-125]	[-5]	-72	-330	DT	0.1	OpenShort	(-66)	-75	-5	14	-20	-1.4,13	13
32	Feb/28	12	127.73	125.53	119.61(-0.42)	116.78(-0.47)	114.01(-0.9)	113.78	-2.9	-28	77(2.4)	-50	[-43]	[-146]	[28]	-82	-371	DP	-0.1	OpenShort	(-68)	-93	98	13	-20	-1.6,8	13
33	Feb/28	11	127.73	125.53	120.11(-0.48)	117.33(-0.73)	115.05(-1.2)	113.12	-3	-28	75(5)	-50	[-50]	[-192]	[39]	-95	-470	DP	-0.5	OpenShort	(-78)	-124	142	-5	-20	-1.9,3	13
34	Feb/28	10	127.73	125.53	120.69(-0.54)	118.19(-0.82)	116.45(-1.43)	112.18	-3.2	-28	70(9.9)	-50	[-56]	[-222]	[-63]	-113	-598	DT	-1.3	HoldShort	(-92)	-147	-136	-17	-20	-2.5,0	13
35	Feb/28	9	127.73	125.53	121.35(-0.51)	119.16(-0.77)	118.14(-1.06)	113.09	-3	-28	60(10.4)	-50	[-53]	[-181]	[-249]	-120	-531	DT	-1.7	HoldShort?	(-90)	-109	-690	-22	-20	-2.9,3	13

36	Feb/27	15	128.43	127.12	121.97(-0.35)	120.08(-0.41)	119.41(-0.11)	117.89	-2.6	-22	50(-10.1)	-50	[-36]	[-60]	[-56]	-81	-134	DT	-0.6	HoldShort?	(-58)	-11	-154	-8	-20	-1.7,12	12
37	Feb/27	14	128.43	127.12	122.4(-0.33)	120.57(-0.39)	119.54(-0.06)	118.97	-2.4	-22	60(-0.8)	-50	[-34]	[-53]	[-54]	-62	-90	DT	-0.2	OpenShort	(-54)	-6	-164	8	-8	-1.4,23	12
38	Feb/27	13	128.43	127.12	122.8(-0.28)	121.05(-0.28)	119.61(-0.27)	120.13	-2.1	-22	61(-0.6)	-50	[-29]	[-68]	[-19]	-53	-92	DT	0.2	OpenShort	(-51)	-28	-66	17	8	-1.1,25	12
39	Feb/27	12	128.43	127.12	123.15(-0.24)	121.39(-0.24)	119.93(-0.22)	120.6	-1.9	-22	61(-0.9)	-40	[-25]	[-59]	[58]	-58	-98	DP	0.3	OpenShort	(-46)	-22	164	16	3	-1,17	12
40	Feb/27	11	128.43	127.12	123.45(-0.3)	121.69(-0.27)	120.19(-0.47)	119.44	-2.2	-22	62(1.6)	-50	[-31]	[-88]	[36]	-85	-210	DP	-0.3	OpenShort	(-53)	-48	124	1	-20	-1.6,5	12

41	Feb/27	10	128.43	127.12	123.82(-0.35)	122.02(-0.35)	120.76(-0.69)	118.58	-2.5	-22	61(5.1)	-50	[-36]	[-116]	[-45]	-105	-313	DT	-0.9	HoldShort	(-59)	-70	-102	-7	-20	-2.2,0	12
42	Feb/27	9	128.43	127.12	124.26(-0.33)	122.45(-0.37)	121.59(-0.73)	119.29	-2.3	-22	55(5.5)	-50	[-34]	[-120]	[-124]	-105	-311	DT	-1	HoldShort?	(-58)	-75	-342	-10	-20	-2.2,0	12
43	Feb/26	15	129.11	128.76	124.68(-0.23)	122.9(-0.24)	122.49(-0.3)	121.75	-2.6	-13	50(-27.4)	-50	[-24]	[-60]	[-9]	-88	-146	DT	-0.4	HoldShort?	(-42)	-31	-20	-7	-16	-1.5,0	17
44	Feb/26	14	129.11	128.76	124.97(-0.34)	123.2(-0.27)	122.86(-0.26)	121.9	-2.5	-13	77(-5.1)	-50	[-42]	[-70]	[-19]	-85	-52	DT	-0.4	HoldShort	(-41)	-32	-49	-9	-14	-1.4,0	17
45	Feb/26	13	129.11	128.76	125.4(-0.33)	123.53(-0.27)	123.18(-0.09)	122.26	-2.4	-13	82(-3.2)	-50	[-40]	[-49]	[-25]	-76	-29	DT	-0.4	HoldShort	(-58)	-11	-71	-3	-13	-1.3,7	17

46	Feb/26	12	129.11	128.76	125.82(-0.3)	123.86(-0.3)	123.29(-0.01)	122.77	-2.2	-13	86(-2.4)	-50	[-37]	[-40]	[-44]	-67	-26	DT	-0.2	OpenShort	(-56)	-1	-136	4	1	-1.2,13	17
47	Feb/26	11	129.11	128.76	126.2(-0.27)	124.24(-0.26)	123.3(-0.01)	123.76	-1.9	-13	88(-2.5)	-50	[-33]	[-37]	[12]	-57	2	DP	0.2	OpenShort	(-48)	-1	24	12	20	-1,18	17
48	Feb/26	10	129.11	128.76	126.55(-0.27)	124.56(-0.28)	123.31(-0.18)	123.59	-1.9	-13	91(-0.3)	-50	[-33]	[-59]	[-1]	-67	-68	DT	0.1	OpenShort	(-49)	-22	7	-22	3	-1.1,11	17
49	Feb/26	9	129.11	128.76	126.89(-0.27)	124.9(-0.25)	123.54(-0.27)	123.54	-1.9	-13	91(0.7)	-50	[-33]	[-68]	[27]	-78	-114	DP	0	OpenShort?	(-49)	-33	100	-26	-20	-1.3,5	17
50	Feb/25	15	129.53	129.79	127.24(-0.3)	125.21(-0.33)	123.87(-0.45)	122.81	-2.9	-7	90(-19.6)	-50	[-37]	[-94]	[-10]	-93	-215	DT	-0.4	HoldShort?	(-53)	-55	2	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI