IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $126.6100 One month high (close): $131.7800

IVE Daily Change: 0.36% Daily StdDev 0.53% IVE EMA_5_Trend: -0.18% 10Minute StdDev: $0.5054

Latest Price : $127.06(0.36%)

Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9

Sample size 8 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	15	129.76	129.13	127.46(-0.03)	127.19(0.01)	127.26(-0.11)	127.22	-1.8	-13	34(-3.8)	-50	[-6]	[-28]	[-1]	-27	-18	DT	-0.1	OpenShort?	(-5)	-21	0	-2	-3	-0.5,36	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.46(hourly_sma_20 0.19%) 129.13(daily_ema_10 1.5%) 129.76(daily_ema_20 2%)

2	Feb/3	14	129.76	129.13	127.49(-0.06)	127.19(-0)	127.39(-0.07)	127.22	-1.8	-13	38(-6.1)	-50	[-11]	[-23]	[-7]	-30	14	DT	-0.3	OpenShort	(-7)	-13	-19	-5	5	-0.5,33	35
3	Feb/3	13	129.76	129.13	127.56(-0.07)	127.17(-0.03)	127.48(0.11)	127.32	-1.8	-13	44(-5.2)	-50	[-13]	[8]	[3]	-26	59	UR	-0.3	SmallShort	(-12)	21	9	-6	14	-0.4,34	35
4	Feb/3	12	129.76	129.13	127.65(-0.07)	127.21(-0.07)	127.33(0.07)	127.27	-1.8	-13	50(-4)	-50	[-13]	[-4]	[2]	-21	41	DP	-0.1	OpenShort	(-16)	13	0	6	15	-0.6,44	35
5	Feb/3	11	129.76	129.13	127.74(-0.08)	127.29(-0.11)	127.24(0.1)	127.27	-1.8	-13	54(-3.6)	-50	[-15]	[-2]	[-32]	-15	45	DT	0	OpenShort	(-19)	19	-112	24	20	-0.6,50	35

6	Feb/3	10	129.76	129.13	127.84(-0.05)	127.29(-0)	127.12(0.13)	127.89	-1.3	-13	57(-2.8)	-50	[-9]	[15]	[22]	-9	67	UR	1	SmallShort	(-12)	25	47	26	20	0.1,39	35
7	Feb/3	9	129.76	129.13	127.91(-0.05)	127.29(-0)	126.95(0.06)	127.63	-1.5	-13	60(-2.9)	-35	[-9]	[2]	[66]	-39	32	UR	0.8	SmallShort?	(-14)	11	186	20	9	-0.3,19	35
8	Jan/31	15	129.9	129.6	127.98(-0.1)	127.42(-0.08)	126.87(-0.17)	126.62	-2.6	-11	63(-5.6)	-50	[-19]	[-52]	[-13]	-88	-63	DT	-0.3	HoldShort?	(-23)	-32	-33	2	-20	-1.6,2	36
9	Jan/31	14	129.9	129.6	128.11(-0.1)	127.52(-0.08)	127.08(-0.21)	126.8	-2.5	-11	68(2.6)	-50	[-18]	[-58]	[6]	-86	-63	DP	-0.3	OpenShort	(-23)	-38	26	-2	-20	-1.5,2	36
10	Jan/31	13	129.9	129.6	128.23(-0.1)	127.62(-0.08)	127.35(-0.3)	126.66	-2.6	-11	66(5.2)	-50	[-18]	[-74]	[-28]	-98	-100	DT	-0.8	OpenShort	(-26)	-55	-70	-15	-20	-1.9,0	36

11	Jan/31	12	129.9	129.6	128.36(-0.08)	127.72(-0.08)	127.73(-0.13)	127.04	-2.3	-11	61(3.1)	-50	[-15]	[-42]	[-17]	-94	-63	DT	-0.9	OpenShort	(-21)	-24	-35	-20	-20	-1.8,1	36
12	Jan/31	11	129.9	129.6	128.47(-0.08)	127.82(-0.11)	127.9(-0.06)	127.23	-2.2	-11	58(3.5)	-50	[-15]	[-32]	[-31]	-81	-49	DT	-0.9	OpenShort	(-19)	-11	-81	-17	-7	-1.7,12	36
13	Jan/31	10	129.9	129.6	128.57(-0.06)	127.96(-0.11)	127.97(0.01)	127.68	-1.8	-11	54(1.8)	-50	[-11]	[-19]	[-24]	-52	-21	DT	-0.4	OpenShort	(-16)	2	-79	8	7	-1.3,31	36
14	Jan/31	9	129.9	129.6	128.65(-0.04)	128.09(-0.08)	127.96(0.06)	128.12	-1.4	-11	52(1)	-50	[-7]	[-6]	[-23]	-35	3	DT	0.2	OpenShort?	(-12)	11	-84	21	17	-0.8,35	36
15	Jan/30	15	130.12	130.12	128.65(-0)	128.2(-0.04)	127.89(0.13)	128.58	-1.6	-4	51(-13.1)	30	[-0]	[17]	[50]	-30	15	UR	1.1	SmallShort?	(-5)	24	130	24	20	-0.2,25	43

16	Jan/30	14	130.12	130.12	128.72(-0.02)	128.25(-0.11)	127.72(-0.01)	127.87	-2.3	-4	64(2.7)	0	[-4]	[-17]	[18]	-77	-55	RG	0.2	Wait	(-9)	-2	47	9	6	-1.3,6	43
17	Jan/30	13	130.12	130.12	128.74(-0.04)	128.39(-0.12)	127.74(-0.16)	127.61	-2.5	-4	62(5.5)	-50	[-8]	[-49]	[-0]	-97	-90	DT	-0.2	OpenShort	(-7)	-32	2	4	-20	-1.9,1	43
18	Jan/30	12	130.12	130.12	128.79(-0.05)	128.54(-0.13)	127.94(-0.23)	127.6	-2.5	-4	56(6.5)	-50	[-10]	[-64]	[-13]	-102	-96	DT	-0.6	HoldShort	(-12)	-46	-30	-5	-20	-2.1,1	43
19	Jan/30	11	130.12	130.12	128.85(-0.03)	128.71(-0.11)	128.23(-0.21)	127.77	-2.4	-4	50(5.2)	-50	[-6]	[-57]	[-5]	-104	-99	DT	-0.9	HoldShort	(-9)	-42	5	-25	-20	-2.2,1	43
20	Jan/30	10	130.12	130.12	128.89(-0.03)	128.85(-0.11)	128.5(-0.22)	127.74	-2.4	-4	44(6.5)	-50	[-6]	[-59]	[-25]	-109	-111	DT	-1.7	HoldShort	(-7)	-44	-42	-47	-20	-2.6,6	43

21	Jan/30	9	130.12	130.12	128.93(-0.01)	129(-0.09)	128.78(-0.21)	127.97	-2.2	-4	38(4.6)	-50	[-2]	[-54]	[-49]	-87	-107	DT	-2.2	OpenShort?	(-5)	-42	-116	-42	-20	-2.6,28	43
22	Jan/29	15	130.18	130.3	128.95(0.01)	129.12(-0.06)	129.04(-0.08)	128.61	-1.6	-2	33(-6.5)	-40	[2]	[-25]	[-33]	-28	-56	DR	-1.3	OpenShort?	(2)	-16	-84	-22	-14	-1,47	45
23	Jan/29	14	130.18	130.3	128.94(-0.04)	129.19(-0.02)	129.14(-0.03)	129.07	-1.1	-2	40(-2.2)	-50	[-8]	[-13]	[-5]	31	38	DT	-0.2	OpenShort	(5)	-6	-12	-4	-6	0.3,73	45
24	Jan/29	13	130.18	130.3	128.99(-0.02)	129.21(-0.01)	129.18(-0.01)	129.13	-1.1	-2	42(-4.5)	-40	[-4]	[-7]	[0]	38	25	DT	-0.1	OpenShort	(-7)	-2	-2	6	0	0.3,80	45
25	Jan/29	12	130.18	130.3	129.01(-0.03)	129.22(0.03)	129.2(-0.01)	129.14	-1.1	-2	47(-5.6)	-50	[-6]	[-4]	[-7]	37	34	DT	-0.1	OpenShort	(-5)	-2	-23	7	-10	0.3,79	45

26	Jan/29	11	130.18	130.3	129.05(-0.03)	129.18(0.06)	129.21(0.02)	129.27	-0.9	-2	52(-8.5)	-35	[-6]	[5]	[12]	43	50	UR	0.1	SmallShort	(-7)	4	33	11	-6	0.4,83	45
27	Jan/29	10	130.18	130.3	129.09(-0.06)	129.1(0.04)	129.19(-0.04)	129.09	-1.1	-2	61(-10.2)	-50	[-12]	[-10]	[-9]	20	43	DT	-0.2	OpenShort	(-9)	-8	-30	8	-9	0,70	45
28	Jan/29	9	130.18	130.3	129.16(-0.07)	129.05(0.04)	129.19(-0)	129.26	-0.9	-2	71(-10.5)	-50	[-14]	[-3]	[3]	16	70	DP	0	OpenShort?	(-12)	-0	5	9	0	0.1,63	45
29	Jan/28	15	130.26	130.51	129.24(-0.07)	128.99(0.05)	129.19(0)	129.24	-1.1	-0	81(-20)	-50	[-14]	[-1]	[5]	11	60	DP	0	OpenShort?	(-16)	0	9	7	5	0,61	51
30	Jan/28	14	130.26	130.51	129.34(-0.08)	128.93(0.06)	129.24(0.07)	129.19	-1.2	-0	101(-8.4)	-30	[-16]	[14]	[3]	-4	76	UR	-0.1	SmallShort	(-19)	14	5	8	2	-0.2,51	51

31	Jan/28	13	130.26	130.51	129.44(-0.08)	128.85(0.05)	129.15(0.11)	129.17	-1.2	-0	110(-4.1)	-45	[-16]	[21]	[-9]	-11	74	RG	0	Wait	(-19)	22	-35	12	6	-0.3,47	51
32	Jan/28	12	130.26	130.51	129.55(-0.05)	128.78(0.07)	129.01(0.12)	129.37	-1	-0	114(-2.9)	-5	[-10]	[27]	[11]	-11	60	UR	0.4	SmallShort	(-19)	25	21	18	15	-0.2,44	51
33	Jan/28	11	130.26	130.51	129.62(-0.06)	128.69(-0.06)	128.86(0.09)	129.25	-1.1	-0	117(-1.3)	-25	[-12]	[7]	[9]	-29	42	UR	0.4	SmallShort	(-14)	18	9	16	20	-0.4,31	51
34	Jan/28	10	130.26	130.51	129.69(-0.06)	128.76(-0.03)	128.74(0.09)	129.2	-1.2	-0	118(-1.4)	25	[-12]	[10]	[30]	-46	32	UR	0.4	SmallShort	(-14)	18	79	10	20	-0.5,17	51
35	Jan/28	9	130.26	130.51	129.76(-0.08)	128.8(-0.09)	128.63(0.05)	128.76	-1.7	-0	119(1.6)	-5	[-16]	[-5]	[20]	-66	1	RG	0.1	Wait?	(-19)	10	53	5	17	-0.9,7	51

36	Jan/27	15	130.32	130.66	129.86(-0.08)	128.92(-0.13)	128.63(0)	128.46	-2.2	-0	118(-4.6)	-50	[-16]	[-20]	[-9]	-78	-40	DT	-0.1	HoldShort?	(-19)	0	-28	3	0	-1.3,5	42
37	Jan/27	14	130.32	130.66	129.97(-0.1)	129.09(-0.15)	128.55(0.02)	128.61	-2	-0	122(0.9)	-50	[-20]	[-19]	[-3]	-76	-8	DT	0.1	HoldShort	(-19)	4	-14	8	6	-1.3,7	42
38	Jan/27	13	130.32	130.66	130.1(-0.11)	129.28(-0.17)	128.52(-0.2)	128.69	-1.9	-0	122(2.3)	-50	[-22]	[-67]	[6]	-80	-58	DP	0.2	OpenShort	(-26)	-41	12	8	5	-1.4,5	42
39	Jan/27	12	130.32	130.66	130.24(-0.11)	129.5(-0.19)	128.78(-0.16)	128.62	-2	-0	119(5.8)	-50	[-22]	[-61]	[12]	-88	-59	DP	-0.2	OpenShort	(-28)	-33	35	9	-11	-1.6,2	42
40	Jan/27	11	130.32	130.66	130.39(-0.11)	129.74(-0.22)	128.98(-0.23)	128.43	-2.2	-0	113(10.6)	-50	[-22]	[-78]	[-3]	-100	-104	BT	-0.6	OpenLong	(-28)	-47	0	-6	-20	-2,0	42

41	Jan/27	10	130.32	130.66	130.53(-0.12)	130.03(-0.22)	129.28(-0.26)	128.43	-2.2	-0	103(13.8)	-50	[-25]	[-85]	[-4]	-103	-112	BT	-1	OpenLong	(-26)	-53	-5	2	-20	-2.4,7	42
42	Jan/27	9	130.32	130.66	130.68(-0.12)	130.31(-0.19)	129.62(-0.32)	128.46	-2.2	-0	89(20)	-50	[-25]	[-94]	[-96]	-116	-135	DT	-1.5	HoldShort?	(-28)	-65	-272	-3	-20	-2.9,7	42
43	Jan/24	15	130.44	130.86	130.84(-0.06)	130.55(-0.06)	130.04(-0.13)	129.98	-0.7	4	69(-10.7)	-5	[-12]	[-36]	[22]	-81	-46	RG	-0.1	Wait?	(-16)	-27	67	6	-18	-1.5,7	55
44	Jan/24	14	130.44	130.86	130.93(-0.06)	130.63(-0.07)	130.21(-0.23)	129.61	-1.2	4	80(11.6)	-50	[-13]	[-62]	[-25]	-110	-98	DT	-1.1	HoldShort	(-19)	-50	-58	-14	-20	-2.4,0	55
45	Jan/24	13	130.44	130.86	131.01(-0.06)	130.72(-0.06)	130.5(-0.22)	129.93	-0.7	4	68(8.5)	-50	[-13]	[-58]	[-19]	-108	-75	DT	-1.2	HoldShort	(-14)	-48	-35	-28	-20	-2.3,0	55

46	Jan/24	12	130.44	130.86	131.08(-0.05)	130.8(-0.03)	130.78(-0.17)	130.13	-0.4	4	60(7.3)	-50	[-11]	[-44]	[-31]	-99	-63	DT	-1.6	OpenShort	(-12)	-37	-72	-32	-20	-2.3,9	55
47	Jan/24	11	130.44	130.86	131.15(-0.04)	130.85(-0.06)	131(-0.05)	130.53	0.1	4	52(3.8)	-45	[-9]	[-20]	[-23]	-68	-24	DT	-1.3	OpenShort	(-9)	-11	-56	-25	-2	-1.7,25	55
48	Jan/24	10	130.44	130.86	131.2(-0.02)	130.93(-0.05)	131.07(0.02)	130.85	0.6	4	49(1.3)	-20	[-4]	[-3]	[-15]	-25	-7	DT	-0.6	OpenShort	(-7)	4	-42	-8	4	-1,50	55
49	Jan/24	9	130.44	130.86	131.23(-0.01)	130.99(-0.03)	131.04(0.08)	131.08	0.9	4	47(0.1)	15	[-2]	[13]	[-13]	-3	18	RG	0.1	Wait?	(-2)	17	-42	-1	10	-0.5,60	55
50	Jan/23	15	130.44	130.9	131.23(-0)	130.99(-0)	130.94(0.09)	131.32	1.3	9	47(-2.7)	50	[-0]	[22]	[7]	8	31	UR	1.2	SmallShort?	(0)	20	16	3	16	0.2,53	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI