Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ITW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ITW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$240.47
1.55%
0.74
%
2.6
0
0.11
%
0.05
%
-0.2
56
Chart
2
20230807
Hourly
Intraday
$249.05
1%
1.25
%
0.5
14
-0.12
%
-0.04
%
-0.9
44
Chart
3
20230616
Hourly
Intraday
$248.19
1.66%
0.48
%
0.9
100
0.4
%
0.25
%
1.9
77
Chart
4
20230602
Hourly
Intraday
$225.61
1.79%
3.24
%
1.9
76
0.3
%
0.05
%
1
50
Chart
5
20230519
Hourly
Intraday
$229.3
1.31%
0.17
%
1.6
34
0%
0.06
%
-0.7
24
Chart
6
20230505
Hourly
Intraday
$230.44
1.19%
1.37
%
0.7
12
-0.17
%
-0.03
%
-0.9
49
Chart
7
20230427
Hourly
Intraday
$234.07
1.1%
3.97
%
0.6
14
-0.07
%
-0.08
%
1.3
71
Chart
8
20230418
Hourly
Intraday
$234.68
1.19%
1.08
%
2.1
53
0.15
%
0.15
%
0.3
52
Chart
9
20230329
Hourly
Intraday
$236.14
1.09%
2.28
%
1.4
83
0.12
%
0.13
%
1.8
55
Chart
10
20230327
Hourly
Intraday
$233.72
1.08%
0.44
%
1.3
59
0.05
%
-0.04
%
-0.2
43
Chart
11
20230321
Hourly
Intraday
$235.72
1.14%
0.54
%
1.2
98
0.3
%
0.17
%
0.6
55
Chart
12
20230320
Hourly
Intraday
$231.81
1.06%
1.78
%
1.5
68
0.04
%
0.11
%
0.1
52
Chart
13
20230314
Hourly
Intraday
$233.48
1.44%
1.69
%
0.8
42
0.09
%
-0.11
%
-0.3
52
Chart
14
20230209
Hourly
Intraday
$238.76
1.21%
-0.73
%
0.5
23
0.02
%
-0.09
%
0.1
63
Chart
15
20230202
Hourly
Intraday
$247.64
3.33%
4.59
%
1.9
97
0.62
%
0.37
%
3.1
66
Chart
16
20230106
Hourly
Intraday
$222.03
1.53%
3.69
%
2.4
36
0.06
%
0.06
%
2.1
65
Chart
17
20221201
Hourly
Intraday
$228.36
1.07%
-0.02
%
2.3
100
0.2
%
0.03
%
0.6
60
Chart
18
20221118
Hourly
Intraday
$227.55
1.14%
0.19
%
1
63
0.03
%
-0.03
%
1.1
69
Chart
19
20221110
Hourly
Intraday
$218.64
3.25%
5.97
%
3.2
33
0.18
%
0.08
%
1.7
82
Chart
20
20221026
Hourly
Intraday
$207.56
1.34%
0.82
%
0.6
100
0.46
%
0.38
%
2.4
63
Chart
21
20221024
Hourly
Intraday
$199.29
1.8%
2.64
%
1.5
100
0.55
%
0.18
%
2.5
57
Chart
22
20221021
Hourly
Intraday
$191.55
1.06%
3.51
%
1.6
28
0.06
%
-0.02
%
1.8
60
Chart
23
20221018
Hourly
Intraday
$194.26
2.29%
1.26
%
1.6
87
0.43
%
0.29
%
1.4
55
Chart
24
20221017
Hourly
Intraday
$189.98
1.95%
2.62
%
1.2
58
-0.02
%
0.07
%
0.7
58
Chart
25
20221004
Hourly
Intraday
$191.28
2.06%
3.36
%
1.5
99
0.43
%
0.23
%
-0
43
Chart
Avg positive intraday return: 1.31(56%) Avg negative intraday return: -0.91(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$234.14
-1.16%
-1.73
%
-2.4
0
-0.09
%
-0.1
%
-1.9
18
Chart
2
20230907
Hourly
Intraday
$240.61
-1.18%
-2.38
%
-1.2
0
-0.07
%
-0.16
%
-0.6
55
Chart
3
20230905
Hourly
Intraday
$243.75
-1.08%
-2.03
%
-2.3
7
-0.18
%
-0.06
%
0.2
61
Chart
4
20230801
Hourly
Intraday
$251.59
-4.24%
-4.36
%
-2.9
66
-0.22
%
-0.08
%
-0.2
53
Chart
5
20230706
Hourly
Intraday
$243.73
-1.34%
-1.47
%
-1.3
4
-0.23
%
-0.08
%
-0.4
49
Chart
6
20230703
Hourly
Intraday
$247.91
-1.19%
0.3
%
-1.3
74
0.02
%
-0.02
%
1.2
73
Chart
7
20230629
Hourly
Intraday
$245.59
-1.12%
0.18
%
-1.1
44
-0.18
%
0.03
%
1.1
72
Chart
8
20230523
Hourly
Intraday
$225.07
-1.49%
-1.88
%
-1.4
50
-0.13
%
-0.12
%
-1.4
34
Chart
9
20230502
Hourly
Intraday
$235.14
-4.35%
-4.65
%
-2.7
65
-0.27
%
0.01
%
-0
54
Chart
10
20230413
Hourly
Intraday
$228.61
-1.23%
-0.48
%
-1.8
60
-0.1
%
0.01
%
-0.5
52
Chart
11
20230406
Hourly
Intraday
$227.04
-1.07%
-0.75
%
-0.4
1
-0.42
%
-0.36
%
-1.3
50
Chart
12
20230315
Hourly
Intraday
$228.48
-1.19%
-2.39
%
-1.9
33
-0.03
%
-0.08
%
-1.9
42
Chart
13
20230313
Hourly
Intraday
$228.97
-1.33%
0%
-0.8
2
-0.36
%
-0.19
%
-1.7
44
Chart
14
20230224
Hourly
Intraday
$231.03
-1.15%
-0.51
%
-1.2
44
-0.15
%
-0.12
%
-1
29
Chart
15
20230216
Hourly
Intraday
$236.41
-1.43%
-1.07
%
-1.9
67
-0.08
%
0.02
%
0.2
59
Chart
16
20230125
Hourly
Intraday
$226.31
-1.56%
-0.42
%
-1.4
57
-0.15
%
0.09
%
0.5
62
Chart
17
20221222
Hourly
Intraday
$219.03
-1.2%
-0.95
%
-1.3
75
0.02
%
0%
-0.6
37
Chart
18
20221215
Hourly
Intraday
$219.95
-1.91%
-2.77
%
-2
32
-0.21
%
-0.01
%
-2.1
34
Chart
19
20221205
Hourly
Intraday
$224.29
-1.76%
-1.8
%
-1.7
63
-0.11
%
0.03
%
-0.2
48
Chart
20
20221202
Hourly
Intraday
$224.69
-1.44%
0.38
%
-1.2
72
0.06
%
0.03
%
0.7
55
Chart
21
20221117
Hourly
Intraday
$224.13
-1.03%
-0.53
%
-2.3
1
-0.15
%
-0.11
%
1.1
68
Chart
22
20221103
Hourly
Intraday
$206.98
-2.03%
0.68
%
-3.1
33
-0.3
%
-0.16
%
1.2
80
Chart
23
20221013
Hourly
Intraday
$181.88
-2.28%
3.05
%
-2.5
17
-0.33
%
-0.16
%
0.4
53
Chart
24
20221007
Hourly
Intraday
$188.81
-1.36%
-2.55
%
-2.8
24
-0.2
%
-0.06
%
-0.6
38
Chart
25
20220929
Hourly
Intraday
$183.84
-2.65%
-2.44
%
-1.9
69
0.06
%
-0.14
%
-1.6
23
Chart
Avg positive intraday return: 1.3(56%) Avg negative intraday return: -0.63(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA