Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $235.7500      One month high (close): $263.3200

ITW Daily Change: 0.77%   Daily StdDev 1.32%   ITW EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $242.43(0.77%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.22%(66%)   Avg negative next hour return: -0.37%(34%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   241.86  238.13  241.06(0.02)  242.12(0.08)  242.78(-0.07) 242.180    -1221(0.4)-50[2][-2][-3]5113DR-0.4OpenShort?    (0)-52-14-130.8,8136



Daily Trend: %
Up Forces: 
Down Forces: 241.86(daily_ema_20 -0.13%)   
Support Levels: 241.06(hourly_sma_20 -0.46%)   238.13(weak_daily_ema_10 -1.67%)   
Resistance Levels: 


 
2Aug/2814   241.86  238.13  241.01(0.03)  241.93(0.12)  242.94(-0.03) 242.140    -1220(0.1)-50[2][3][-15]5812CR-0.6HoldShort    (2)-2-31-16-200.8,8836
3Aug/2813   241.86  238.13  240.94(0.06)  241.63(0.17)  243.02(0.19) 243.130.2    -1220(1.4)-20[5][22][-0]8778RG0.1Wait    (4)14-0-591.6,9736
4Aug/2812   241.86  238.13  240.8(0.06)  241.23(0.12)  242.57(0.22) 243.140.2    -1219(1.6)-15[5][22][2]9496RG0.4Wait    (5)17-55201.8,9936
5Aug/2811   241.86  238.13  240.65(0.07)  240.95(0.18)  242.03(0.24) 243.30.2    -1217(2.2)5[5][26][9]105100RG1.1SmallShort    (5)18825202.2,10036
 


6Aug/2810   241.86  238.13  240.47(0.08)  240.52(0.15)  241.45(0.23) 243.060.2    -1215(2.1)20[6][25][15]10186UT1.5HoldLong    (5)172130202.5,8836
7Aug/289   241.86  238.13  240.28(0.1)  240.16(0.11)  240.9(0.28) 242.370.1    -1213(-0.3)25[8][27][23]7960UT1.6HoldLong?    (5)214428202.3,7136
8Aug/2515   242.79  237.72  240.05(0.09)  239.89(0.03)  240.23(0.15) 240.97-0.2    -1513(-1.5)15[7][14][10]29-12UT0.8OpenLong?    (5)111713201,5431
9Aug/2514   242.79  237.72  239.84(0.1)  239.81(-0.01)  240.23(0) 240.45-0.3    -1515(-3.9)-0[8][1][3]10-70RG0.5Wait    (6)0010200.5,4731
10Aug/2513   242.79  237.72  239.6(0.1)  239.84(-0.06)  239.88(0.12) 240.45-0.3    -1518(-2.8)5[8][9][4]-4-29RG0.4Wait    (8)940200.6,3131
 


11Aug/2512   242.79  237.72  239.36(0.1)  239.99(-0.03)  239.59(0.09) 240.33-0.3    -1521(-2.1)20[8][7][14]-9-37UT0.4OpenLong    (8)744-12190.6,2631
12Aug/2511   242.79  237.72  239.11(0.06)  240.07(-0.08)  239.37(-0.09) 238.97-0.5    -1523(-1.9)-45[5][-9][-6]-19-91DR-0.2OpenShort    (6)-7-9-10-18-0.1,3431
13Aug/2510   242.79  237.72  238.97(0.06)  240.27(-0.05)  239.59(-0.08) 239.25-0.4    -1525(-1.1)-50[5][-7][-15]-5-69DR-0.2OpenShort    (6)-6-35-10-190.1,4331
14Aug/259   242.79  237.72  238.83(0.09)  240.4(0.02)  239.59(-0) 240.36-0.3    -1526(-0.4)-5[7][2][13]26-29RG0.3Wait?    (6)-041-3-10.7,5831
15Aug/2415   243.69  237.37  238.61(0.06)  240.35(-0.03)  239.8(-0.25) 239.08-0.6    -1927(0.4)-50[5][-21][-8]11-100DR-0.3OpenShort?    (5)-19-10-15-200.2,5634
 


16Aug/2414   243.69  237.37  238.46(0.08)  240.43(0.01)  240.4(-0.15) 239.4-0.5    -1926(-0.9)-40[6][-11][-8]24-78DR-0.5OpenShort    (5)-11-8-16-200.4,6434
17Aug/2413   243.69  237.37  238.27(0.1)  240.4(0.07)  240.77(-0.08) 239.64-0.5    -1927(-1.3)-30[8][-3][-12]36-59DR-0.5OpenShort    (7)-6-18-21-200.6,7134
18Aug/2412   243.69  237.37  238.03(0.12)  240.22(0.15)  240.97(-0.02) 240.19-0.4    -1929(-0.9)-25[9][5][-10]56-34CR-0.3HoldShort    (9)-2-15-15-200.9,8334
19Aug/2411   243.69  237.37  237.74(0.13)  239.87(0.21)  241.02(0.05) 240.68-0.4    -1929(0.1)-30[10][12][-17]733CR-0.1HoldShort    (11)4-44-8-181.2,9334
20Aug/2410   243.69  237.37  237.44(0.17)  239.37(0.3)  240.91(0.25) 242.05-0.2    -1929(3)20[13][32][9]9883UT0.5OpenLong    (13)1924-2201.9,10034
 


21Aug/249   243.69  237.37  237.04(0.12)  238.65(0.21)  240.31(0.12) 241.29-0.3    -1926(1.4)5[9][17][9]10091RG0.5Wait?    (11)921-3202,10034
22Aug/2315   244.56  237.74  236.76(0.1)  238.16(0.21)  240.02(0.23) 240.62-0.5    -1925(2.8)5[8][25][3]98117TP0.3OpenShort?    (9)176-7201.9,10032
23Aug/2314   244.56  237.74  236.53(0.1)  237.66(0.17)  239.47(0.32) 240.42-0.5    -1922(2.7)15[8][31][6]103140UT0.5HoldLong    (8)249-7202.1,10032
24Aug/2313   244.56  237.74  236.29(0.08)  237.26(0.17)  238.71(0.37) 240.14-0.5    -1919(3.1)15[6][34][8]110173UT0.9HoldLong    (8)28113202.4,10032
25Aug/2312   244.56  237.74  236.09(0.08)  236.86(0.15)  237.82(0.36) 239.81-0.6    -1916(3.6)20[6][33][15]118170UT1.5HoldLong    (6)282123202.7,10032
 


26Aug/2311   244.56  237.74  235.91(0.05)  236.5(0.16)  236.97(0.3) 239.13-0.6    -1913(3.1)5[4][28][24]125165RG2SmallShort    (5)234140203,10032
27Aug/2310   244.56  237.74  235.79(-0.01)  236.13(0.12)  236.25(0.17) 237.84-0.8    -1910(-0.4)-20[-1][15][20]100144UR2SmallShort    (2)133734202.5,8732
28Aug/239   244.56  237.74  235.81(-0.01)  235.84(0.09)  235.84(0.01) 236.68-0.9    -1910(-0.4)-30[-1][2][14]4853UR1SmallShort?    (-2)1331731,7332
29Aug/2215   245.27  238.22  235.83(-0.03)  235.62(0.05)  235.81(-0.04) 235.66-1.1    -2210(-0.2)-50[-2][-6][0]610DT-0.2OpenShort?    (-2)-323-7-0.2,6121
30Aug/2214   245.27  238.22  235.91(-0.02)  235.51(0.03)  235.91(-0.05) 235.61-1.1    -2211(-0.1)-50[-2][-7][-2]-2-2DT-0.3OpenShort    (-2)-4-2-8-4-0.3,5621
 


31Aug/2213   245.27  238.22  235.95(-0.02)  235.43(0.03)  236.03(0.01) 235.68-1.1    -2211(-0.2)-50[-2][-2][1]-212DP-0.4OpenShort    (-2)1210-0.3,5621
32Aug/2212   245.27  238.22  236(-0.04)  235.35(-0.03)  236(0.06) 235.64-1.1    -2211(-0.5)-50[-3][-1][-7]-436DT-0.4OpenShort    (-2)5-27412-0.4,5621
33Aug/2211   245.27  238.22  236.1(-0.02)  235.41(0.04)  235.85(0.18) 236.46-1    -2211(-0.6)-35[-2][11][9]2184UR0.6SmallShort    (-2)141124200.4,6121
34Aug/2210   245.27  238.22  236.15(-0.03)  235.32(-0.01)  235.42(0.11) 236.12-1.1    -2212(-0.5)-50[-2][4][5]-558UR0.7SmallShort    (-2)8-42520-0,4521
35Aug/229   245.27  238.22  236.23(-0.03)  235.35(0.01)  235.16(0.14) 236.24-1.1    -2213(-0.7)-30[-2][7][14]-1766UR1SmallShort?    (-2)112127200,3321
 


36Aug/2115   246.27  239.42  236.31(-0.04)  235.32(-0.06)  234.83(0.06) 235.6-1.3    -2213(-0.5)-45[-3][-3][14]-5026DP0.7OpenShort?    (-4)5271820-0.6,1519
37Aug/2114   246.27  239.42  236.4(-0.05)  235.45(-0.14)  234.69(-0.12) 234.77-1.4    -2214(0.7)-50[-4][-20][5]-81-50DP0.1OpenShort    (-5)-91265-1.4,419
38Aug/2113   246.27  239.42  236.51(-0.08)  235.77(-0.12)  234.97(-0.11) 234.39-1.4    -2213(1)-50[-6][-19][-3]-98-38DT-0.5HoldShort    (-4)-8-62-14-1.9,019
39Aug/2112   246.27  239.42  236.69(-0.06)  236.06(-0.11)  235.24(-0.13) 234.58-1.4    -2212(1.2)-50[-5][-19][-5]-103-62DT-0.7HoldShort    (-5)-10-7-7-20-2.1,019
40Aug/2111   246.27  239.42  236.84(-0.08)  236.31(-0.07)  235.55(-0.11) 234.8-1.4    -2211(0.9)-50[-6][-17][-5]-100-38DT-0.8CloseShort    (-5)-8-7-0-20-2.2,519
 


41Aug/2110   246.27  239.42  237.02(-0.08)  236.48(-0.09)  235.82(-0.19) 235-1.3    -2210(0.9)-50[-6][-24][-15]-105-57DT-1CloseShort    (-5)-15-34-8-20-2.4,519
42Aug/219   246.27  239.42  237.22(-0.05)  236.69(-0.04)  236.28(-0.13) 236.07-1.2    -229(-0.9)-50[-4][-16][3]-82-33DP-0.3OpenShort?    (-5)-1012-6-6-1.5,619
43Aug/1815   247.22  240.77  237.35(-0.08)  236.79(-0.08)  236.58(-0.13) 235.7-1.4    -2110(-0.7)-50[-6][-18][-10]-99-23DT-1.1HoldShort?    (-6)-10-15-22-15-2,113
44Aug/1814   247.22  240.77  237.54(-0.03)  236.98(-0.05)  236.88(-0.08) 236.16-1.3    -2111(0.7)-50[-2][-12][-5]-80-50DT-0.8HoldShort    (-5)-61-26-13-1.6,1013
45Aug/1813   247.22  240.77  237.62(-0.03)  237.11(-0.08)  237.07(-0.04) 236.13-1.3    -2110(1)-50[-2][-10][-11]-65-40DT-1.2OpenShort    (-3)-3-27-5-12-1.8,3013
 


46Aug/1812   247.22  240.77  237.69(-0.01)  237.3(-0.02)  237.16(0.03) 236.99-1.2    -219(0.1)-50[-1][-2][-9]-34-12DT-0.2OpenShort    (-1)2-3010-3-1,4113
47Aug/1811   247.22  240.77  237.71(0.01)  237.35(0.04)  237.1(0.05) 237.91-1.1    -219(0)-20[1][2][13]-113RG1.1SmallShort    (1)4232970.3,4213
48Aug/1810   247.22  240.77  237.69(-0.01)  237.25(-0.02)  236.99(-0.02) 237.2-1.2    -219(0)-50[-1][-6][-1]-51-15DT0.3OpenShort    (-1)-24-174-0.7,1713
49Aug/189   247.22  240.77  237.69(0)  237.29(-0.04)  237.04(-0.05) 237.09-1.2    -219(0)-50[0][-9][3]-65-43DP0.1OpenShort?    (-2)-419-220-0.9,813
50Aug/1715   248.24  241.87  237.71(-0.01)  237.38(-0.08)  237.16(-0.13) 236.51-1.5    -219(0)-50[-1][-17][-9]-87-72DT-0.9HoldShort?    (-1)-10-9-29-10-1.7,621
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA