Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.7300      One month high (close): $247.9900

ITW Daily Change: 1.25%   Daily StdDev 1.52%   ITW EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $245.27(1.25%)

Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.15%(44%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2615   235.73  243.59  242.93(0.04)  243.66(0.16)  244.57(0.16) 245.691.1    2115(1.5)50[3][19][16]96110UT0.8OpenLong?    (3)113511202,9673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.66(hourly_sma_10 -0.83%)   243.59(daily_ema_10 -0.85%)   242.93(hourly_sma_20 -1.12%)   235.73(daily_ema_20 -4.05%)   
Resistance Levels: 


 
2Jun/2614   235.73  243.59  242.83(-0.02)  243.28(0.1)  244.19(-0.02) 244.410.9    2114(-0.5)30[-1][4][-3]7785RG0.2Wait    (1)-1-16891.3,9473
3Jun/2613   235.73  243.59  242.83(0)  243.03(0.17)  244.24(0.26) 244.991    2114(-0.2)50[0][25][12]81154UR0.6SmallShort    (0)172313201.6,9173
4Jun/2612   235.73  243.59  242.87(-0.03)  242.61(0.16)  243.61(0.21) 244.150.9    2114(-0.9)50[-2][21][8]63131UR0.4SmallShort    (-1)14161391,8873
5Jun/2611   235.73  243.59  242.94(-0.05)  242.23(0.06)  243.11(0.14) 243.590.9    2115(-1.6)50[-3][13][4]53113UR0.3SmallShort    (-3)9-929200.5,9073
 


6Jun/2610   235.73  243.59  243.06(-0.03)  242.08(0.08)  242.76(0.21) 243.940.9    2117(-1.2)50[-2][19][4]41121UR0.8SmallShort    (-3)14-1329200.6,7673
7Jun/269   235.73  243.59  243.13(-0.03)  241.88(0.05)  242.26(0.18) 244.410.9    2118(-0.6)50[-2][16][30]25124UR1.3SmallShort?    (-3)126524200.8,5573
8Jun/2315   234.57  242.8  243.2(-0.03)  241.75(-0.03)  241.82(0.09) 242.080.8    2119(0.4)50[-2][6][7]-332UR0.2SmallShort?    (-5)615515-0.7,3577
9Jun/2314   234.57  242.8  243.27(-0.05)  241.83(-0.06)  241.61(0.11) 241.550.8    2118(0.5)45[-3][6][-1]-455RG-0Wait    (-3)7-785-1,3077
10Jun/2313   234.57  242.8  243.38(-0.05)  241.98(-0.09)  241.34(-0.02) 241.810.8    2118(0.4)45[-3][-3][1]-47-16RG0.3Wait    (-3)-1-61512-1,2877
 


11Jun/2312   234.57  242.8  243.5(-0.05)  242.19(-0.07)  241.4(-0.04) 242.030.8    2117(0.2)45[-3][-4][8]-49-20RG0.4Wait    (-3)-3102113-0.9,2477
12Jun/2311   234.57  242.8  243.62(-0.05)  242.37(-0.14)  241.49(-0.08) 241.660.8    2117(0.7)50[-3][-9][9]-68-50RG0.1Wait    (-4)-520107-1.2,1277
13Jun/2310   234.57  242.8  243.75(-0.06)  242.7(-0.16)  241.68(-0.12) 240.960.7    2117(0.8)45[-4][-12][6]-91-80RG-0.5Wait    (-5)-820-1-12-1.8,477
14Jun/239   234.57  242.8  243.9(-0.11)  243.1(-0.23)  241.97(-0.27) 240.250.6    2116(3.5)-25[-7][-25][-21]-112-109DT-1.2HoldShort?    (-6)-18-50-7-20-2.5,177
15Jun/2215   233.62  242.29  244.16(-0.1)  243.65(-0.16)  242.62(-0.16) 242.050.9    2112(-0.1)5[-7][-14][-7]-97-31RG-0.5Wait?    (-5)-11-15-5-12-1.9,179
 


16Jun/2214   233.62  242.29  244.41(-0.11)  244.04(-0.14)  243(-0.1) 242.590.9    2112(-1.5)10[-7][-10][-1]-8714RG-0.3Wait    (-6)-72-3-12-1.5,179
17Jun/2213   233.62  242.29  244.67(-0.11)  244.38(-0.11)  243.25(-0.19) 242.510.9    2114(-0.7)-5[-7][-15][-8]-90-28RG-0.6Wait    (-7)-13-11-12-20-1.6,079
18Jun/2212   233.62  242.29  244.93(-0.11)  244.65(-0.02)  243.72(-0.2) 242.91    2115(-0.9)0[-7][-13][-7]-83-21RG-0.6Wait    (-7)-13-4-12-20-1.5,579
19Jun/2211   233.62  242.29  245.2(-0.09)  244.71(-0.04)  244.22(-0.19) 243.041    2115(0.1)-5[-6][-12][-14]-79-47RG-0.8SmallLong    (-7)-13-24-18-20-1.5,979
20Jun/2210   233.62  242.29  245.43(-0.05)  244.71(0)  244.69(-0.15) 243.911.1    2115(0.1)20[-3][-8][-4]-55-48RG-0.5Wait    (-5)-100-14-20-1,2079
 


21Jun/229   233.62  242.29  245.55(-0.07)  244.8(-0.02)  245.06(-0.18) 243.921.1    2115(0.2)-5[-5][-11][-12]-48-46RG-0.8SmallLong?    (-3)-12-26-13-20-1.1,3079
22Jun/2115   232.87  241.12  245.72(-0.07)  244.86(0.02)  245.51(-0.02) 244.861.2    2215(-0.6)15[-5][3][-7]-2534RG-0.5Wait?    (-3)-1-15-9-4-0.6,4073
23Jun/2114   232.87  241.12  245.88(0.02)  244.8(0.04)  245.57(0.15) 245.391.3    2216(-0.3)50[1][16][2]-13-2UT-0.1OpenLong    (-4)103-07-0.3,4573
24Jun/2113   232.87  241.12  245.84(0.03)  244.8(0)  245.21(0.12) 245.271.3    2216(-0.5)50[2][13][-5]-10-20CR0HoldShort    (1)8-19014-0.4,5073
25Jun/2112   232.87  241.12  245.77(0.04)  244.69(-0.04)  244.92(0.16) 245.951.3    2216(-0.7)50[3][14][3]110UT0.6OpenLong    (3)11-44200.1,4873
 


26Jun/2111   232.87  241.12  245.66(0.05)  244.79(-0.07)  244.54(0.13) 246.091.4    2217(-0.5)50[3][12][12]-122UT0.9OpenLong    (3)925-2200.3,3173
27Jun/2110   232.87  241.12  245.54(0.06)  244.96(-0.07)  244.23(0.15) 245.191.3    2218(-1.3)50[4][13][15]-10-31UT0.6OpenLong    (2)1047-1420-0.2,4573
28Jun/219   232.87  241.12  245.39(-0.01)  245.13(-0.22)  243.87(-0.13) 243.511.1    2219(0.2)40[-1][-11][-6]-10-102RG-0.2Wait?    (1)-9-7-17-8-1,6573
29Jun/2015   231.97  239.29  245.41(0.03)  245.68(-0.16)  244.18(-0.11) 243.781.2    2019(-1.4)40[2][-8][-7]-7-126DR-0.2OpenShort?    (1)-7-8-17-20-0.9,6670
30Jun/2014   231.97  239.29  245.33(0.09)  246.07(-0.1)  244.46(-0.24) 244.081.3    2020(-3.7)50[6][-14][-8]33-197DR-0.2OpenShort    (3)-16-12-5-20-0.6,9870
 


31Jun/2013   231.97  239.29  245.1(0.11)  246.31(-0.11)  245.04(-0.26) 244.511.3    2024(-3.9)50[7][-15][-1]41-190DR-0.2OpenShort    (7)-176-6-20-0.3,9870
32Jun/2012   231.97  239.29  244.82(0.11)  246.57(-0.16)  245.69(-0.28) 244.291.3    2028(-3)50[7][-18][-4]43-195DR-0.5OpenShort    (7)-181-10-20-0.2,9870
33Jun/2011   231.97  239.29  244.56(0.11)  246.96(-0.01)  246.38(-0.33) 244.251.3    2031(-2.8)50[7][-16][-16]47-197DR-0.7OpenShort    (7)-22-24-10-20-0.1,9970
34Jun/2010   231.97  239.29  244.28(0.15)  246.99(0.06)  247.2(-0.18) 245.121.4    2034(-2.7)50[10][-4][-24]58-161DR-0.6OpenShort    (10)-12-52-7-200.3,10070
35Jun/209   231.97  239.29  243.92(0.19)  246.84(0.13)  247.65(0.03) 247.011.6    2036(-2)50[13][13][-10]73-48CR-0.2HoldShort?    (13)2-22-3-200.9,10070
 


36Jun/1615   231.1  237.83  243.46(0.2)  246.52(0.17)  247.58(0.05) 247.841.9    2138(-3.1)50[13][19][1]76-4UT0.1HoldLong?    (15)32-111.2,9677
37Jun/1614   231.1  237.83  242.97(0.22)  246.11(0.19)  247.45(-0.04) 247.771.9    2141(-0.3)50[15][14][-3]79-26CR0.1OpenShort    (14)-3-10181.3,9677
38Jun/1613   231.1  237.83  242.44(0.24)  245.65(0.22)  247.54(0.32) 248.151.9    2142(0.7)50[16][39][6]8183UT0.2HoldLong    (16)2114-4201.5,9377
39Jun/1612   231.1  237.83  241.87(0.24)  245.12(0.22)  246.76(0.3) 247.621.8    2141(0.5)50[16][38][10]7979UT0.2HoldLong    (16)2030-10201.6,8977
40Jun/1611   231.1  237.83  241.3(0.23)  244.58(0.28)  246.03(0.22) 246.541.7    2140(-0.4)50[15][34][-7]7648CR0.1OpenShort    (16)15-17-5-31.4,9177
 


41Jun/1610   231.1  237.83  240.74(0.24)  243.9(0.33)  245.48(0.27) 247.161.8    2141(1.1)50[16][39][-8]92101CR0.5OpenShort    (18)18-281201.8,9777
42Jun/169   231.1  237.83  240.16(0.25)  243.1(0.39)  244.83(0.44) 248.191.9    2140(5.2)50[17][53][41]108192UT0.9HoldLong?    (19)291054202.3,10077
43Jun/1315   228.95  232.46  239.55(0.16)  242.15(0.24)  243.76(0.11) 244.412.3    1435(-8.9)50[11][23][5]9070UT0.2HoldLong?    (12)714-4141.6,10073
44Jun/1314   228.95  232.46  239.16(0.15)  241.58(0.24)  243.48(0.14) 243.892.2    1443(2.5)50[10][25][3]9090UT0.1OpenLong    (11)96-5171.6,10073
45Jun/1313   228.95  232.46  238.8(0.14)  241(0.25)  243.13(0.33) 243.682.2    1441(3.1)50[9][37][1]95144UT0.2OpenLong    (10)21-1-7201.8,10073
 


46Jun/1312   228.95  232.46  238.46(0.15)  240.39(0.24)  242.32(0.4) 243.712.2    1438(4.1)50[10][42][8]103173UT0.5HoldLong    (11)2616-7202.1,10073
47Jun/1311   228.95  232.46  238.1(0.14)  239.81(0.24)  241.35(0.34) 243.122.1    1434(4.2)50[9][38][5]105157UT0.8HoldLong    (10)2232202.2,10073
48Jun/1310   228.95  232.46  237.76(0.16)  239.23(0.27)  240.53(0.39) 243.012.1    1430(5.9)50[10][42][19]115159UT1.2HoldLong    (10)252438202.6,10073
49Jun/139   228.95  232.46  237.37(0.13)  238.59(0.24)  239.59(0.31) 242.172    1424(4.9)50[8][36][35]124150UT1.6HoldLong?    (10)207241203,9973
50Jun/1215   228.09  230.28  237.07(0.08)  238.02(0.18)  238.86(0.17) 239.632    1019(-1.9)50[5][22][13]9973UT0.6HoldLong?    (5)11213372,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA