|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $228.5500 One month high (close): $243.4500
ITW Daily Change: 1.49% Daily StdDev 1.42% ITW EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $243.45(1.49%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 234.22 | 235.45 | 240.01(0.14) | 241.16(0.1) | 242.09(0.12) | 242.68 | 2.1 | | 6 | 47(-1.8) | 50 | [10] | [18] | [13] | 74 | -1 | UT | 0.3 | OpenLong? | | (9) | 9 | 33 | -3 | 20 | 1.4,89 | 68 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.16(hourly_sma_10 -0.63%) 240.01(hourly_sma_20 -1.1%) 235.45(daily_ema_10 -2.98%) 234.22(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 234.22 | 235.45 | 239.68(0.16) | 240.92(-0.01) | 241.81(0.02) | 241.55 | 1.9 | | 6 | 49(-9.7) | 50 | [11] | [7] | [-1] | 62 | -76 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -6 | 18 | 1,87 | 68 | | 3 | Mar/31 | 13 | 234.22 | 235.45 | 239.29(0.18) | 240.94(0.03) | 241.75(0.19) | 241.67 | 1.9 | | 6 | 59(-7.2) | 50 | [13] | [21] | [-6] | 70 | -34 | CR | -0 | HoldShort | | (13) | 13 | -21 | 1 | 14 | 1,95 | 68 | | 4 | Mar/31 | 12 | 234.22 | 235.45 | 238.86(0.18) | 240.87(0.09) | 241.29(0.21) | 242.39 | 2.1 | | 6 | 66(-2.1) | 50 | [13] | [24] | [5] | 83 | 22 | UT | 0.4 | HoldLong | | (15) | 15 | 6 | 6 | 20 | 1.4,98 | 68 | | 5 | Mar/31 | 11 | 234.22 | 235.45 | 238.43(0.18) | 240.66(0.15) | 240.79(0.24) | 242.16 | 2 | | 6 | 68(-1) | 50 | [13] | [29] | [11] | 80 | 39 | UT | 0.5 | HoldLong | | (13) | 17 | 24 | 13 | 10 | 1.4,95 | 68 | | | | |
| 6 | Mar/31 | 10 | 234.22 | 235.45 | 238.01(0.16) | 240.3(0.15) | 240.22(0.09) | 241.35 | 1.8 | | 6 | 69(-1.2) | 50 | [11] | [18] | [3] | 66 | 2 | UT | 0.4 | OpenLong | | (12) | 6 | 8 | 4 | 1 | 1.2,86 | 68 | | 7 | Mar/31 | 9 | 234.22 | 235.45 | 237.62(0.14) | 239.94(0.12) | 240.01(-0.05) | 241.09 | 1.7 | | 6 | 70(0.5) | 50 | [10] | [7] | [17] | 64 | -3 | UT | 0.4 | OpenLong? | | (11) | -4 | 49 | 1 | 6 | 1.3,81 | 68 | | 8 | Mar/30 | 15 | 233.91 | 234.04 | 237.28(0.12) | 239.65(0.08) | 240.12(-0.14) | 239.42 | 1.6 | | 3 | 70(-12.4) | 15 | [9] | [-3] | [-9] | 41 | -66 | DR | -0.3 | OpenShort? | | (9) | -10 | -15 | -13 | -20 | 0.8,71 | 65 | | 9 | Mar/30 | 14 | 233.91 | 234.04 | 237(0.14) | 239.47(0.14) | 240.45(-0.03) | 239.92 | 1.8 | | 3 | 82(-0.6) | 50 | [10] | [8] | [1] | 54 | -28 | UT | -0.2 | OpenLong | | (9) | -2 | 15 | -15 | -14 | 1,79 | 65 | | 10 | Mar/30 | 13 | 233.91 | 234.04 | 236.67(0.13) | 239.14(0.11) | 240.53(0.05) | 239.39 | 1.6 | | 3 | 83(-0.8) | 25 | [9] | [12] | [-13] | 61 | -8 | CR | -0.4 | HoldShort | | (10) | 4 | -27 | -15 | -16 | 1,86 | 65 | | | | |
| 11 | Mar/30 | 12 | 233.91 | 234.04 | 236.37(0.15) | 238.87(0.18) | 240.4(0.21) | 240.32 | 1.9 | | 3 | 83(2.5) | 45 | [11] | [26] | [-13] | 80 | 72 | CR | -0 | OpenShort | | (11) | 15 | -37 | -9 | 6 | 1.4,95 | 65 | | 12 | Mar/30 | 11 | 233.91 | 234.04 | 236.02(0.19) | 238.45(0.35) | 239.89(0.32) | 241.58 | 2.2 | | 3 | 81(7.9) | 50 | [13] | [41] | [7] | 100 | 129 | UT | 0.6 | HoldLong | | (13) | 23 | 16 | 1 | 20 | 2,100 | 65 | | 13 | Mar/30 | 10 | 233.91 | 234.04 | 235.58(0.19) | 237.62(0.33) | 239.13(0.29) | 241.02 | 2.1 | | 3 | 73(6.5) | 50 | [13] | [38] | [9] | 105 | 112 | UT | 0.8 | HoldLong | | (13) | 20 | 19 | 4 | 20 | 2.2,100 | 65 | | 14 | Mar/30 | 9 | 233.91 | 234.04 | 235.14(0.16) | 236.84(0.27) | 238.45(0.3) | 240.36 | 1.9 | | 3 | 67(7.5) | 50 | [11] | [36] | [21] | 107 | 135 | UT | 0.8 | HoldLong? | | (13) | 21 | 51 | 1 | 20 | 2.3,99 | 65 | | 15 | Mar/29 | 15 | 233.67 | 233.05 | 234.76(0.11) | 236.2(0.21) | 237.74(0.17) | 238.62 | 1.6 | | 2 | 59(1.8) | 50 | [8] | [24] | [10] | 97 | 93 | UT | 0.4 | OpenLong? | | (10) | 12 | 24 | -3 | 20 | 1.9,99 | 55 | | | | |
| 16 | Mar/29 | 14 | 233.67 | 233.05 | 234.51(0.13) | 235.71(0.17) | 237.33(0.12) | 237.82 | 1.3 | | 2 | 57(0.5) | 50 | [9] | [20] | [-1] | 94 | 39 | CR | 0.3 | OpenShort | | (6) | 9 | -6 | -2 | 20 | 1.8,99 | 55 | | 17 | Mar/29 | 13 | 233.67 | 233.05 | 234.2(0.16) | 235.31(0.17) | 237.04(0.4) | 238.03 | 1.4 | | 2 | 57(3.5) | 50 | [11] | [40] | [8] | 103 | 99 | UT | 0.6 | HoldLong | | (11) | 28 | 13 | 2 | 20 | 2.1,100 | 55 | | 18 | Mar/29 | 12 | 233.67 | 233.05 | 233.83(0.15) | 234.9(0.16) | 236.09(0.37) | 237.57 | 1.2 | | 2 | 53(2.4) | 50 | [11] | [37] | [14] | 105 | 102 | UT | 0.9 | HoldLong | | (11) | 26 | 27 | 6 | 20 | 2.2,100 | 55 | | 19 | Mar/29 | 11 | 233.67 | 233.05 | 233.47(0.13) | 234.53(0.14) | 235.22(0.23) | 236.67 | 0.9 | | 2 | 51(1) | 50 | [9] | [26] | [6] | 100 | 66 | UT | 0.9 | CloseLong | | (10) | 16 | 1 | 19 | 20 | 2,100 | 55 | | 20 | Mar/29 | 10 | 233.67 | 233.05 | 233.16(0.15) | 234.2(0.15) | 234.67(0.26) | 236.65 | 0.9 | | 2 | 50(0.9) | 50 | [11] | [29] | [11] | 97 | 65 | UT | 1.3 | HoldLong | | (10) | 18 | 15 | 17 | 20 | 2.2,92 | 55 | | | | |
| 21 | Mar/29 | 9 | 233.67 | 233.05 | 232.8(0.13) | 233.86(0.12) | 234.06(0.21) | 236.14 | 0.8 | | 2 | 49(2.6) | 50 | [9] | [24] | [31] | 88 | 62 | UT | 1.3 | OpenLong? | | (11) | 15 | 80 | 8 | 20 | 2.2,83 | 55 | | 22 | Mar/28 | 15 | 233.29 | 231.92 | 232.5(0.09) | 233.59(0.02) | 233.58(-0.06) | 233.5 | 0.1 | | -2 | 46(-9.8) | 15 | [6] | [-2] | [1] | 44 | -65 | RG | -0.1 | Wait? | | (6) | -4 | 9 | -9 | -7 | 0.7,76 | 44 | | 23 | Mar/28 | 14 | 233.29 | 231.92 | 232.28(0.06) | 233.55(0.04) | 233.71(-0.06) | 233.19 | -0 | | -2 | 56(-0.8) | -15 | [4] | [-2] | [-10] | 47 | -37 | DR | -0.3 | OpenShort | | (6) | -4 | -20 | -9 | -19 | 0.6,82 | 44 | | 24 | Mar/28 | 13 | 233.29 | 231.92 | 232.15(0.06) | 233.45(0.06) | 233.85(0.05) | 233.84 | 0.2 | | -2 | 57(1.4) | -5 | [4] | [7] | [0] | 64 | 22 | RG | -0 | Wait | | (5) | 4 | 4 | -6 | 1 | 1,89 | 44 | | 25 | Mar/28 | 12 | 233.29 | 231.92 | 232.02(0.02) | 233.45(0) | 233.74(0.04) | 233.73 | 0.2 | | -2 | 56(1.4) | -25 | [1] | [3] | [2] | 70 | 60 | RG | -0 | Wait | | (4) | 3 | 4 | -2 | 12 | 1.1,92 | 44 | | | | |
| 26 | Mar/28 | 11 | 233.29 | 231.92 | 231.97(0.01) | 233.31(0.09) | 233.65(0.01) | 233.62 | 0.1 | | -2 | 54(0.7) | -35 | [1] | [4] | [-6] | 73 | 63 | CR | -0 | HoldShort | | (1) | 1 | -16 | 2 | -12 | 1.1,95 | 44 | | 27 | Mar/28 | 10 | 233.29 | 231.92 | 231.94(0.02) | 233.1(0.16) | 233.63(0.12) | 234.16 | 0.3 | | -2 | 53(1.7) | -10 | [1] | [15] | [4] | 82 | 111 | RG | 0.3 | Wait | | (2) | 9 | 8 | 5 | 3 | 1.4,97 | 44 | | 28 | Mar/28 | 9 | 233.29 | 231.92 | 231.9(0.03) | 232.73(0.14) | 233.34(0.12) | 233.88 | 0.2 | | -2 | 52(1.9) | 0 | [2] | [14] | [7] | 77 | 91 | RG | 0.4 | Wait? | | (0) | 9 | 17 | 5 | 3 | 1.3,94 | 44 | | 29 | Mar/27 | 15 | 233.24 | 231.88 | 231.82(0.05) | 232.41(0.13) | 233.05(0.07) | 233.32 | 0 | | -2 | 50(1.3) | 5 | [4] | [11] | [1] | 67 | 26 | RG | 0.2 | Wait? | | (2) | 5 | 1 | 7 | 1 | 1,92 | 43 | | 30 | Mar/27 | 14 | 233.24 | 231.88 | 231.82(-0) | 232.11(0.16) | 232.88(-0.04) | 233.3 | 0 | | -2 | 49(-0.7) | -30 | [0] | [3] | [1] | 68 | 60 | UR | 0.3 | SmallShort | | (4) | -3 | -3 | 11 | 0 | 1.1,90 | 43 | | | | |
| 31 | Mar/27 | 13 | 233.24 | 231.88 | 231.72(-0.04) | 231.74(0.15) | 232.98(0.18) | 233.4 | 0.1 | | -2 | 49(-5) | -25 | [-3] | [18] | [7] | 62 | 155 | UR | 0.3 | SmallShort | | (0) | 13 | 11 | 10 | 19 | 1.2,82 | 43 | | 32 | Mar/27 | 12 | 233.24 | 231.88 | 231.81(-0.02) | 231.4(0.17) | 232.56(0.19) | 233.04 | -0.1 | | -2 | 54(-2) | 5 | [-1] | [20] | [11] | 46 | 118 | UR | 0.3 | SmallShort | | (-4) | 14 | 26 | 5 | 12 | 0.8,76 | 43 | | 33 | Mar/27 | 11 | 233.24 | 231.88 | 231.86(-0.06) | 231(0.06) | 232.11(0.13) | 232.18 | -0.4 | | -2 | 56(-3.6) | -20 | [-4] | [11] | [2] | 36 | 104 | UR | 0 | SmallShort | | (-3) | 9 | -11 | 21 | 20 | 0.2,81 | 43 | | 34 | Mar/27 | 10 | 233.24 | 231.88 | 231.99(-0.05) | 230.86(0.05) | 231.8(0.19) | 232.56 | -0.2 | | -2 | 60(-3.9) | -35 | [-4] | [15] | [-4] | 33 | 118 | RG | 0.4 | Wait | | (-3) | 14 | -35 | 25 | 20 | 0.3,75 | 43 | | 35 | Mar/27 | 9 | 233.24 | 231.88 | 232.1(-0.04) | 230.74(0.05) | 231.36(0.38) | 233.72 | 0.2 | | -2 | 64(-4.2) | 0 | [-3] | [29] | [36] | 32 | 206 | UR | 1.3 | SmallShort? | | (-2) | 27 | 73 | 30 | 20 | 0.9,59 | 43 | | | | |
| 36 | Mar/24 | 15 | 233.25 | 231.64 | 232.19(-0.09) | 230.62(-0.07) | 230.49(0.12) | 231.34 | -0.7 | | -4 | 68(-5.1) | -15 | [-6] | [5] | [11] | -26 | 81 | UR | 0.4 | SmallShort? | | (-7) | 9 | 16 | 13 | 20 | -0.4,34 | 38 | | 37 | Mar/24 | 14 | 233.25 | 231.64 | 232.41(-0.09) | 230.78(-0.13) | 230.21(0.14) | 230.81 | -0.8 | | -4 | 73(-1) | -10 | [-6] | [4] | [8] | -43 | 56 | UR | 0.3 | SmallShort | | (-8) | 10 | 11 | 14 | 20 | -0.8,27 | 38 | | 38 | Mar/24 | 13 | 233.25 | 231.64 | 232.62(-0.07) | 231.08(-0.06) | 229.89(-0.01) | 230.47 | -1 | | -4 | 74(1.6) | -20 | [-5] | [-4] | [3] | -58 | -22 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | 10 | -6 | -1,17 | 38 | | 39 | Mar/24 | 12 | 233.25 | 231.64 | 232.78(-0.07) | 231.22(-0.03) | 229.92(-0.07) | 230.34 | -1 | | -4 | 72(1.7) | -10 | [-5] | [-7] | [10] | -66 | -46 | DP | 0.2 | OpenShort | | (-5) | -5 | 26 | 15 | -18 | -1.2,14 | 38 | | 40 | Mar/24 | 11 | 233.25 | 231.64 | 232.95(-0.1) | 231.29(-0.19) | 230.08(-0.3) | 229.48 | -1.3 | | -4 | 71(6.4) | -50 | [-7] | [-30] | [-7] | -86 | -124 | DT | -0.3 | OpenShort | | (-7) | -21 | -17 | 1 | -17 | -1.7,7 | 38 | | | | |
| 41 | Mar/24 | 10 | 233.25 | 231.64 | 233.18(-0.1) | 231.72(-0.22) | 230.78(-0.24) | 230.04 | -1.1 | | -4 | 64(3.7) | -40 | [-7] | [-26] | [9] | -88 | -89 | DP | -0.4 | OpenShort | | (-6) | -17 | 30 | -4 | -3 | -1.7,5 | 38 | | 42 | Mar/24 | 9 | 233.25 | 231.64 | 233.41(-0.12) | 232.22(-0.22) | 231.34(-0.4) | 229.07 | -1.5 | | -4 | 61(10.1) | -50 | [-9] | [-38] | [-25] | -112 | -170 | DT | -1.3 | HoldShort? | | (-9) | -28 | -51 | -26 | -20 | -2.5,1 | 38 | | 43 | Mar/23 | 15 | 233.32 | 231.52 | 233.7(-0.12) | 232.73(-0.18) | 232.28(-0.12) | 230.72 | -0.9 | | -5 | 51(4.3) | -50 | [-9] | [-18] | [-10] | -88 | -39 | DT | -1.1 | OpenShort? | | (-6) | -9 | -17 | -17 | -20 | -2,12 | 37 | | 44 | Mar/23 | 14 | 233.32 | 231.52 | 233.97(-0.03) | 233.14(-0.14) | 232.57(0.03) | 231.27 | -0.7 | | -5 | 46(3.8) | -45 | [-2] | [-4] | [-19] | -75 | -83 | DT | -1 | OpenShort | | (-7) | 2 | -43 | -15 | -20 | -2,25 | 37 | | 45 | Mar/23 | 13 | 233.32 | 231.52 | 233.97(0) | 233.47(-0.13) | 232.49(-0.08) | 232.7 | -0.2 | | -5 | 42(-0.1) | -20 | [0] | [-11] | [0] | -35 | -80 | DT | 0.2 | OpenShort | | (-1) | -6 | -8 | 15 | 4 | -1.1,43 | 37 | | | | |
| 46 | Mar/23 | 12 | 233.32 | 231.52 | 233.97(0) | 233.77(-0.12) | 232.67(-0.18) | 232.96 | -0.1 | | -5 | 43(-0.1) | -35 | [0] | [-18] | [-6] | -36 | -95 | DR | 0.2 | OpenShort | | (0) | -13 | -24 | 12 | 0 | -0.9,37 | 37 | | 47 | Mar/23 | 11 | 233.32 | 231.52 | 234.04(0.05) | 234.04(-0.04) | 233.1(-0.01) | 233.75 | 0.2 | | -5 | 43(-5.1) | 25 | [4] | [-2] | [18] | -31 | -62 | RG | 0.5 | Wait | | (1) | -1 | 56 | -5 | 2 | -0.2,24 | 37 | | 48 | Mar/23 | 10 | 233.32 | 231.52 | 233.92(-0.02) | 234.14(-0.09) | 233.13(-0.25) | 231.89 | -0.5 | | -5 | 48(2.1) | -25 | [-1] | [-22] | [-1] | -79 | -133 | DT | -0.9 | OpenShort | | (1) | -18 | 22 | -26 | -20 | -1.5,9 | 37 | | 49 | Mar/23 | 9 | 233.32 | 231.52 | 233.96(-0.01) | 234.34(-0.12) | 233.72(-0.31) | 231.18 | -0.7 | | -5 | 46(2.3) | -50 | [-1] | [-27] | [-33] | -73 | -188 | DT | -1.9 | OpenShort? | | (-2) | -22 | -72 | -24 | -20 | -2.1,30 | 37 | | 50 | Mar/22 | 15 | 233.46 | 231.84 | 233.99(0.04) | 234.61(-0.01) | 234.45(-0.16) | 233.56 | 0 | | -5 | 43(-3.4) | -50 | [3] | [-12] | [-19] | -16 | -100 | DR | -0.7 | OpenShort? | | (2) | -11 | -48 | -5 | -20 | -0.3,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|