|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $216.7900 One month high (close): $228.9700
ITW Daily Change: -0.95% Daily StdDev 1.73% ITW EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $220.19(-0.95%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 222.56 | 220.58 | 219.33(0.05) | 219.46(-0.05) | 218.32(0.11) | 219.82 | -0.7 | | -5 | 40(-1) | 20 | [3] | [5] | [15] | -14 | -4 | UT | 1 | OpenLong? | | (2) | 6 | 34 | 15 | 20 | 0.3,29 | 37 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces:
Down Forces: 219.46(hourly_sma_10 -0.16%)
Support Levels: 219.33(weak_hourly_sma_20 -0.22%)
Resistance Levels: 220.58(daily_ema_10 0.35%) 222.56(daily_ema_20 1.25%)
|
| | | 2 | Dec/22 | 14 | 222.56 | 220.58 | 219.22(0.04) | 219.56(-0.12) | 218.08(-0.05) | 218.49 | -1.1 | | -5 | 41(-2.3) | 15 | [2] | [-6] | [11] | -53 | -84 | RG | 0.3 | Wait | | (1) | -3 | 39 | -5 | -9 | -0.5,10 | 37 | | 3 | Dec/22 | 13 | 222.56 | 220.58 | 219.22(-0) | 219.82(-0.17) | 218.2(-0.46) | 216.97 | -1.5 | | -5 | 43(0.2) | -50 | [-0] | [-32] | [-15] | -78 | -221 | DR | -0.8 | HoldShort | | (0) | -27 | -19 | -24 | -20 | -1.4,7 | 37 | | 4 | Dec/22 | 12 | 222.56 | 220.58 | 219.22(0) | 220.19(-0.11) | 219.2(-0.39) | 217.74 | -1.3 | | -5 | 43(-0.3) | -50 | [0] | [-26] | [-16] | -58 | -161 | DR | -0.9 | OpenShort | | (1) | -23 | -21 | -28 | -20 | -0.9,15 | 37 | | 5 | Dec/22 | 11 | 222.56 | 220.58 | 219.22(0) | 220.43(0.03) | 220.05(-0.24) | 218.58 | -1.1 | | -5 | 43(-0.1) | -50 | [0] | [-14] | [-14] | -37 | -93 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -43 | -20 | -0.4,23 | 37 | | | | |
| 6 | Dec/22 | 10 | 222.56 | 220.58 | 219.13(0.01) | 220.43(-0) | 220.59(-0.21) | 218.77 | -1 | | -5 | 44(-0.2) | -50 | [1] | [-13] | [-12] | -5 | -85 | DR | -1.1 | OpenShort | | (0) | -12 | -7 | -35 | -20 | -0.2,50 | 37 | | 7 | Dec/22 | 9 | 222.56 | 220.58 | 219.13(0) | 220.38(0.02) | 221.05(-0.18) | 219.03 | -1 | | -5 | 44(0) | -50 | [0] | [-10] | [-30] | 25 | -47 | DR | -1.3 | OpenShort? | | (1) | -10 | -69 | -24 | -20 | -0,75 | 37 | | 8 | Dec/21 | 15 | 222.96 | 220.69 | 219.1(0.08) | 220.33(0.16) | 221.45(0.12) | 221.79 | -0.3 | | -5 | 44(4.9) | -20 | [5] | [13] | [-1] | 91 | 68 | CR | 0.2 | OpenShort? | | (4) | 7 | -6 | -1 | 12 | 1.7,98 | 41 | | 9 | Dec/21 | 14 | 222.96 | 220.69 | 218.93(0.13) | 219.97(0.2) | 221.18(0.18) | 222.03 | -0.2 | | -5 | 39(2.5) | 15 | [7] | [18] | [7] | 101 | 53 | UT | 0.6 | HoldLong | | (5) | 10 | 15 | -1 | 20 | 2.1,98 | 41 | | 10 | Dec/21 | 13 | 222.96 | 220.69 | 218.65(0.13) | 219.52(0.15) | 220.78(0.29) | 221.41 | -0.4 | | -5 | 36(0.3) | 20 | [7] | [23] | [7] | 98 | 70 | UT | 0.5 | HoldLong | | (7) | 17 | 13 | 3 | 20 | 2,98 | 41 | | | | |
| 11 | Dec/21 | 12 | 222.96 | 220.69 | 218.37(0.13) | 219.2(0.14) | 220.15(0.2) | 220.9 | -0.5 | | -5 | 36(-1.3) | 5 | [7] | [17] | [1] | 93 | 37 | RG | 0.5 | Wait | | (7) | 11 | -5 | 3 | 20 | 1.8,98 | 41 | | 12 | Dec/21 | 11 | 222.96 | 220.69 | 218.09(0.14) | 218.9(0.21) | 219.72(0.24) | 221.11 | -0.5 | | -5 | 37(1.4) | 30 | [8] | [22] | [11] | 103 | 57 | UT | 1 | HoldLong | | (8) | 14 | 16 | 17 | 20 | 2.1,100 | 41 | | 13 | Dec/21 | 10 | 222.96 | 220.69 | 217.78(0.09) | 218.45(0.15) | 219.2(0.19) | 220.47 | -0.6 | | -5 | 36(2) | 5 | [5] | [17] | [7] | 90 | 77 | RG | 0.9 | SmallShort | | (7) | 11 | 9 | 8 | 20 | 2,90 | 41 | | 14 | Dec/21 | 9 | 222.96 | 220.69 | 217.58(0.09) | 218.13(0.13) | 218.79(0.24) | 220.1 | -0.7 | | -5 | 34(3.6) | 25 | [5] | [19] | [21] | 85 | 89 | UT | 1 | OpenLong? | | (5) | 14 | 49 | 9 | 20 | 1.9,87 | 41 | | 15 | Dec/20 | 15 | 223.26 | 220.46 | 217.39(0.03) | 217.85(-0.02) | 218.79(0) | 218.16 | -1.3 | | -7 | 30(1.6) | -45 | [2] | [-1] | [-3] | 51 | 9 | DR | -0.1 | OpenShort? | | (2) | 0 | -14 | 2 | 14 | 0.7,83 | 33 | | | | |
| 16 | Dec/20 | 14 | 223.26 | 220.46 | 217.33(0.01) | 217.89(0.02) | 218.26(0.09) | 218.71 | -1.1 | | -7 | 29(0.7) | -35 | [1] | [5] | [4] | 67 | 73 | RG | 0.4 | Wait | | (3) | 5 | 1 | 11 | 20 | 1.2,87 | 33 | | 17 | Dec/20 | 13 | 223.26 | 220.46 | 217.3(0.04) | 217.85(-0.01) | 218.07(0.17) | 218.66 | -1.1 | | -7 | 28(1.1) | -15 | [2] | [9] | [8] | 59 | 64 | RG | 0.5 | Wait | | (1) | 10 | 14 | 7 | 20 | 1.2,79 | 33 | | 18 | Dec/20 | 12 | 223.26 | 220.46 | 217.21(0.02) | 217.85(-0) | 217.69(0.11) | 218.1 | -1.3 | | -7 | 27(0.5) | -25 | [1] | [6] | [6] | 44 | 49 | RG | 0.4 | Wait | | (2) | 6 | 11 | 8 | 10 | 0.8,74 | 33 | | 19 | Dec/20 | 11 | 223.26 | 220.46 | 217.16(-0.01) | 217.88(0.05) | 217.69(0) | 217.68 | -1.4 | | -7 | 26(-0.3) | -45 | [-1] | [0] | [-3] | 35 | 31 | DT | 0.2 | OpenShort | | (1) | 0 | -11 | 14 | -17 | 0.5,72 | 33 | | 20 | Dec/20 | 10 | 223.26 | 220.46 | 217.16(0) | 217.77(0.11) | 217.44(-0.03) | 218.1 | -1.3 | | -7 | 27(0.1) | -40 | [0] | [0] | [3] | 37 | 33 | UR | 0.6 | SmallShort | | (0) | -2 | 8 | 10 | -12 | 0.9,64 | 33 | | | | |
| 21 | Dec/20 | 9 | 223.26 | 220.46 | 217.18(-0.03) | 217.54(0.12) | 217.51(-0.06) | 217.8 | -1.4 | | -7 | 27(-1.8) | -35 | [-2] | [-1] | [6] | 19 | 46 | DP | 0.3 | OpenShort? | | (-1) | -3 | 25 | -3 | -16 | 0.6,54 | 33 | | 22 | Dec/19 | 15 | 223.68 | 220.83 | 217.24(-0.07) | 217.27(0.07) | 217.63(-0.2) | 216.82 | -1.8 | | -8 | 28(-4.7) | -50 | [-4] | [-12] | [-6] | -8 | 0 | DT | -0.7 | OpenShort? | | (-3) | -12 | -3 | -17 | -20 | -0.4,52 | 40 | | 23 | Dec/19 | 14 | 223.68 | 220.83 | 217.4(-0.18) | 217.11(0.03) | 218.07(-0.12) | 216.92 | -1.8 | | -8 | 33(-19.6) | -50 | [-10] | [-10] | [-8] | 6 | 136 | DT | -0.9 | OpenShort | | (-4) | -7 | -16 | -8 | -12 | -0.4,66 | 40 | | 24 | Dec/19 | 13 | 223.68 | 220.83 | 217.79(-0.17) | 217.04(0.06) | 218.33(0.1) | 217.56 | -1.6 | | -8 | 53(-14.1) | -50 | [-10] | [3] | [-7] | 27 | 191 | RG | -0.4 | Wait | | (-9) | 6 | -24 | 6 | 5 | -0.1,79 | 40 | | 25 | Dec/19 | 12 | 223.68 | 220.83 | 218.16(-0.21) | 216.92(0.07) | 218.11(0.24) | 218.49 | -1.3 | | -8 | 67(-18.4) | -50 | [-12] | [11] | [8] | 42 | 299 | UR | 0.1 | SmallShort | | (-9) | 14 | 4 | 22 | 20 | 0.1,89 | 40 | | | | |
| 26 | Dec/19 | 11 | 223.68 | 220.83 | 218.62(-0.21) | 216.77(0.01) | 217.58(0.3) | 218.34 | -1.4 | | -8 | 85(-13.3) | -50 | [-12] | [13] | [4] | 30 | 285 | UR | 0.2 | SmallShort | | (-12) | 17 | -15 | 29 | 20 | -0.1,82 | 40 | | 27 | Dec/19 | 10 | 223.68 | 220.83 | 219.07(-0.19) | 216.75(0.1) | 216.93(0.37) | 218.94 | -1.2 | | -8 | 99(-11.5) | -50 | [-11] | [20] | [14] | 10 | 283 | UR | 0.5 | SmallShort | | (-11) | 21 | 17 | 28 | 20 | -0,60 | 40 | | 28 | Dec/19 | 9 | 223.68 | 220.83 | 219.49(-0.22) | 216.53(0.05) | 216.12(0.17) | 218.28 | -1.4 | | -8 | 110(-9.2) | -45 | [-13] | [6] | [22] | -24 | 212 | UR | 0.5 | SmallShort? | | (-13) | 10 | 46 | 19 | 20 | -0.3,34 | 40 | | 29 | Dec/16 | 15 | 224.18 | 221.53 | 219.98(-0.2) | 216.43(-0.07) | 215.75(0.01) | 216.48 | -2.1 | | -9 | 119(-10.6) | -50 | [-11] | [-7] | [9] | -58 | 50 | DP | 0.2 | OpenShort? | | (-15) | 1 | 18 | 9 | 16 | -0.8,12 | 39 | | 30 | Dec/16 | 14 | 224.18 | 221.53 | 220.43(-0.22) | 216.58(-0.1) | 215.72(-0.1) | 215.79 | -2.3 | | -9 | 130(-0.2) | -50 | [-13] | [-14] | [6] | -73 | -9 | DP | 0 | OpenShort | | (-13) | -6 | 17 | 3 | -3 | -1,2 | 39 | | | | |
| 31 | Dec/16 | 13 | 224.18 | 221.53 | 220.91(-0.23) | 216.8(-0.19) | 215.94(-0.3) | 215.13 | -2.5 | | -9 | 130(3.1) | -50 | [-13] | [-28] | [-1] | -80 | -99 | DT | -0.2 | OpenShort | | (-14) | -17 | 0 | 1 | -16 | -1.2,0 | 39 | | 32 | Dec/16 | 12 | 224.18 | 221.53 | 221.43(-0.23) | 217.21(-0.23) | 216.58(-0.19) | 215.13 | -2.5 | | -9 | 127(5.2) | -50 | [-13] | [-23] | [-11] | -85 | -92 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | -1 | -20 | -1.4,0 | 39 | | 33 | Dec/16 | 11 | 224.18 | 221.53 | 221.94(-0.22) | 217.71(-0.38) | 217(-0.05) | 216.25 | -2.2 | | -9 | 122(2.4) | -50 | [-13] | [-19] | [1] | -83 | -46 | DP | -0.2 | OpenShort | | (-12) | -3 | -3 | -1 | 20 | -1.3,0 | 39 | | 34 | Dec/16 | 10 | 224.18 | 221.53 | 222.42(-0.26) | 218.53(-0.4) | 217.1(-0.15) | 216.38 | -2.2 | | -9 | 119(2.3) | -50 | [-15] | [-26] | [-3] | -82 | -40 | DT | -0.2 | OpenShort | | (-13) | -9 | -14 | 4 | 16 | -1.4,3 | 39 | | 35 | Dec/16 | 9 | 224.18 | 221.53 | 223(-0.16) | 219.4(-0.48) | 217.43(-0.11) | 216.93 | -2 | | -9 | 117(6.6) | -50 | [-9] | [-25] | [-8] | -82 | -134 | DT | -0.1 | OpenShort? | | (-14) | -6 | -31 | 5 | 20 | -1.4,3 | 39 | | | | |
| 36 | Dec/15 | 15 | 224.69 | 222.67 | 223.35(-0.1) | 220.46(-0.41) | 217.67(-0.06) | 218.16 | -2.1 | | -7 | 110(-9.9) | -40 | [-6] | [-19] | [12] | -80 | -141 | DP | 0.1 | OpenShort? | | (-7) | -3 | 29 | 6 | 16 | -1.3,3 | 34 | | 37 | Dec/15 | 14 | 224.69 | 222.67 | 223.57(-0.13) | 221.37(-0.49) | 217.81(-0.29) | 217.03 | -2.4 | | -7 | 120(9.9) | -50 | [-7] | [-34] | [-3] | -93 | -230 | DT | -0.2 | OpenShort | | (-8) | -17 | -1 | 3 | -20 | -1.7,0 | 34 | | 38 | Dec/15 | 13 | 224.69 | 222.67 | 223.85(-0.11) | 222.46(-0.48) | 218.44(-0.7) | 217.06 | -2.4 | | -7 | 110(10.3) | -50 | [-6] | [-57] | [-14] | -98 | -367 | DT | -0.4 | OpenShort | | (-7) | -40 | -24 | -4 | -20 | -1.9,0 | 34 | | 39 | Dec/15 | 12 | 224.69 | 222.67 | 224.09(-0.08) | 223.54(-0.33) | 219.97(-0.64) | 217.99 | -2.1 | | -7 | 100(7.9) | -50 | [-5] | [-49] | [-11] | -98 | -353 | DT | -0.6 | OpenShort | | (-5) | -36 | -2 | -12 | -20 | -1.9,0 | 34 | | 40 | Dec/15 | 11 | 224.69 | 222.67 | 224.26(-0.05) | 224.28(-0.33) | 221.39(-0.85) | 218.08 | -2.1 | | -7 | 92(6.9) | -50 | [-3] | [-61] | [-25] | -103 | -448 | DT | -1.1 | HoldShort | | (-4) | -48 | -25 | -39 | -20 | -2.1,0 | 34 | | | | |
| 41 | Dec/15 | 10 | 224.69 | 222.67 | 224.38(-0.03) | 225.03(-0.3) | 223.28(-0.77) | 219.09 | -1.8 | | -7 | 85(3.2) | -50 | [-2] | [-55] | [-24] | -86 | -408 | DT | -1.6 | OpenShort | | (-2) | -44 | -22 | -41 | -20 | -2,14 | 34 | | 42 | Dec/15 | 9 | 224.69 | 222.67 | 224.44(-0.01) | 225.7(-0.21) | 225.02(-0.64) | 219.95 | -1.5 | | -7 | 82(0.9) | -50 | [-1] | [-45] | [-57] | -61 | -354 | DT | -1.9 | OpenShort? | | (0) | -36 | -117 | -45 | -20 | -1.7,32 | 34 | | 43 | Dec/14 | 15 | 225.2 | 223.63 | 224.46(0.09) | 226.17(-0.08) | 226.48(-0.29) | 224.7 | -0.2 | | -4 | 81(-15.3) | -25 | [5] | [-18] | [-9] | 15 | -157 | DR | -0.7 | OpenShort? | | (5) | -17 | -9 | -21 | -20 | 0.1,62 | 41 | | 44 | Dec/14 | 14 | 225.2 | 223.63 | 224.26(0.1) | 226.34(-0.11) | 227.14(-0.01) | 225.05 | -0.1 | | -4 | 97(-3.2) | -45 | [6] | [-3] | [-23] | 37 | -67 | DR | -0.8 | OpenShort | | (6) | -1 | -60 | -14 | -12 | 0.3,79 | 41 | | 45 | Dec/14 | 13 | 225.2 | 223.63 | 224.04(0.14) | 226.6(0.16) | 227.16(0.16) | 227.53 | 0.8 | | -4 | 100(2) | 10 | [8] | [15] | [0] | 75 | 57 | RG | 0.1 | Wait | | (9) | 9 | 3 | -1 | -6 | 1.2,95 | 41 | | | | |
| 46 | Dec/14 | 12 | 225.2 | 223.63 | 223.73(0.13) | 226.24(0.2) | 226.79(0.17) | 227.39 | 0.8 | | -4 | 98(3.5) | 10 | [8] | [17] | [-1] | 79 | 68 | CR | 0.2 | OpenShort | | (8) | 10 | -8 | 10 | -6 | 1.3,96 | 41 | | 47 | Dec/14 | 11 | 225.2 | 223.63 | 223.45(0.13) | 225.78(0.24) | 226.4(0.24) | 227.71 | 0.9 | | -4 | 94(6.4) | 20 | [8] | [22] | [1] | 79 | 116 | UT | 0.5 | OpenLong | | (8) | 14 | -3 | 9 | 9 | 1.6,89 | 41 | | 48 | Dec/14 | 10 | 225.2 | 223.63 | 223.16(0.13) | 225.24(0.27) | 225.85(0.14) | 227.85 | 0.9 | | -4 | 88(8.5) | 45 | [8] | [17] | [26] | 78 | 110 | UT | 0.8 | OpenLong | | (7) | 8 | 60 | 26 | 20 | 1.9,80 | 41 | | 49 | Dec/13 | 15 | 225.38 | 223.91 | 222.88(0.1) | 224.64(0.18) | 225.54(-0.22) | 225.39 | 0 | | -2 | 79(2.5) | -15 | [6] | [-6] | [0] | 48 | -51 | RG | -0.1 | Wait? | | (4) | -13 | -4 | 16 | -13 | 1.1,70 | 43 | | 50 | Dec/13 | 14 | 225.38 | 223.91 | 222.65(0.1) | 224.24(0.23) | 226.03(0.16) | 225.58 | 0.1 | | -2 | 77(3) | 15 | [6] | [17] | [4] | 51 | 68 | UT | -0.2 | OpenLong | | (6) | 9 | 4 | 17 | -5 | 1.3,68 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|