ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $180.6500 One month high (close): $207.5600

ITW Daily Change: -0.34% Daily StdDev 1.79% ITW EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $206.86(-0.34%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 46 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	192.83	197.24	207.21(0.09)	208.36(-0.15)	208.17(-0.17)	207.36	2	17	35(-1.6)	50	[5]	[-8]	[-10]	-10	-118	DR	-0.3	OpenShort?	(8)	-10	-23	-13	-4	0.1,38	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.24(daily_ema_10 -4.88%) 192.83(daily_ema_20 -7.01%) Resistance Levels: 208.36(weak_hourly_sma_10 0.48%)

2	Oct/27	14	192.83	197.24	207.03(0.17)	208.67(-0.16)	208.52(-0.03)	208.2	2.1	17	36(-3.7)	50	[10]	[1]	[-7]	18	-111	CR	-0.1	HoldShort	(7)	-2	-23	-5	19	0.4,58	71
3	Oct/27	13	192.83	197.24	206.68(0.21)	208.67(0)	208.59(0.12)	209.03	2.2	17	40(-3.2)	50	[12]	[14]	[7]	31	-63	UT	0.1	OpenLong	(12)	7	22	-4	-0	0.8,61	71
4	Oct/27	12	192.83	197.24	206.24(0.22)	208.99(0.03)	208.34(-0.02)	208.23	2.1	17	43(-4.5)	50	[12]	[8]	[-1]	29	-118	CR	-0	HoldShort	(12)	-1	6	-4	-20	0.6,64	71
5	Oct/27	11	192.83	197.24	205.78(0.21)	208.93(0.12)	208.39(-0.08)	208.03	2.1	17	48(-2.9)	50	[12]	[7]	[-14]	32	-111	CR	-0.1	HoldShort	(13)	-5	-27	-4	-20	0.6,67	71

6	Oct/27	10	192.83	197.24	205.35(0.24)	208.68(0.17)	208.56(-0.15)	209.02	2.2	17	51(-2.2)	50	[13]	[4]	[1]	44	-88	UT	0.1	OpenLong	(14)	-8	13	-5	-20	1,69	71
7	Oct/27	9	192.83	197.24	204.86(0.26)	208.33(0.24)	208.88(-0.25)	208.57	2.1	17	53(-2.1)	50	[15]	[1]	[2]	41	-131	UT	-0.1	OpenLong?	(15)	-14	20	-10	-20	0.9,68	71
8	Oct/26	15	191.65	195.58	204.32(0.21)	207.84(0.24)	209.41(-0.13)	207.87	2.4	16	55(-7.1)	50	[12]	[8]	[-11]	44	-63	CR	-0.4	HoldShort?	(15)	-7	-14	-15	-20	0.9,71	63
9	Oct/26	14	191.65	195.58	203.89(0.31)	207.34(0.3)	209.68(0.09)	208.4	2.5	16	62(-3)	50	[17]	[24]	[-9]	58	-55	CR	-0.3	HoldShort	(14)	5	-13	-16	-20	1.1,80	63
10	Oct/26	13	191.65	195.58	203.26(0.35)	206.73(0.32)	209.49(0.31)	208.89	2.6	16	65(-3.2)	50	[19]	[37]	[-14]	72	20	CR	-0.1	HoldShort	(20)	17	-40	-9	6	1.3,89	63

11	Oct/26	12	191.65	195.58	202.55(0.41)	206.08(0.33)	208.84(0.5)	210.37	2.8	16	68(0.3)	50	[23]	[48]	[-4]	90	117	CR	0.3	OpenShort	(24)	28	-31	-2	20	1.7,97	63
12	Oct/26	11	191.65	195.58	201.73(0.45)	205.4(0.52)	207.8(0.76)	211.5	3	16	68(4.1)	50	[25]	[69]	[31]	105	231	UT	0.8	HoldLong	(27)	42	66	6	20	2.2,100	63
13	Oct/26	10	191.65	195.58	200.82(0.39)	204.34(0.39)	206.23(0.53)	209.09	2.6	16	64(0.1)	50	[22]	[51]	[21]	98	164	UT	0.7	HoldLong	(24)	29	43	4	20	1.9,100	63
14	Oct/26	9	191.65	195.58	200.04(0.39)	203.55(0.45)	205.14(0.58)	207.56	2.4	16	64(2.5)	50	[22]	[56]	[25]	95	147	UT	0.6	OpenLong?	(23)	32	59	6	20	1.8,100	63
15	Oct/25	15	190.61	193.28	199.27(0.35)	202.63(0.31)	203.96(0.32)	205.46	2.6	14	61(-10.7)	50	[19]	[37]	[5]	88	52	UT	0.4	HoldLong?	(20)	18	3	5	20	1.5,100	62

16	Oct/25	14	190.61	193.28	198.57(0.41)	202.01(0.32)	203.3(0.16)	205.34	2.6	14	72(-3.1)	50	[23]	[29]	[18]	87	-15	UT	0.5	HoldLong	(21)	9	42	4	20	1.6,97	62
17	Oct/25	13	190.61	193.28	197.76(0.38)	201.37(0.29)	202.97(0.26)	203.87	2.3	14	75(-2.9)	50	[21]	[33]	[12]	78	9	UT	0.2	HoldLong	(23)	14	30	-1	20	1.4,93	62
18	Oct/25	12	190.61	193.28	197.01(0.35)	200.79(0.17)	202.44(0.23)	202.81	2.1	14	78(-2.4)	50	[19]	[28]	[6]	72	11	UT	0.1	OpenLong	(21)	13	14	-9	20	1.3,89	62
19	Oct/25	11	190.61	193.28	196.32(0.34)	200.45(0.33)	201.98(0.35)	202.33	2	14	80(-0.3)	50	[19]	[39]	[0]	74	68	UT	0.1	OpenLong	(21)	19	2	-5	-1	1.3,91	62
20	Oct/25	10	190.61	193.28	195.65(0.31)	199.79(0.41)	201.28(0.33)	202.25	2	14	81(3.1)	50	[17]	[40]	[-14]	81	122	CR	0.2	OpenShort	(20)	18	-41	-4	3	1.4,96	62

21	Oct/25	9	190.61	193.28	195.05(0.3)	198.97(0.46)	200.61(0.42)	203.7	2.3	14	78(6.1)	50	[17]	[46]	[30]	98	253	UT	0.7	OpenLong?	(20)	23	74	4	20	1.9,100	62
22	Oct/24	15	189.44	191.21	194.47(0.28)	198.06(0.39)	199.77(0.33)	201.13	2.6	10	72(-14.1)	50	[16]	[37]	[9]	89	150	UT	0.3	HoldLong?	(15)	18	20	-0	20	1.6,99	57
23	Oct/24	14	189.44	191.21	193.92(0.23)	197.29(0.4)	199.12(0.11)	200.43	2.4	10	86(5.7)	50	[13]	[25]	[16]	92	144	UT	0.3	OpenLong	(16)	6	42	-1	20	1.7,99	57
24	Oct/24	13	189.44	191.21	193.47(0.21)	196.51(0.31)	198.9(0.29)	198.98	2.1	10	80(3.7)	50	[12]	[32]	[-3]	85	147	CR	0	OpenShort	(12)	16	-12	-4	20	1.5,97	57
25	Oct/24	12	189.44	191.21	193.07(0.25)	195.91(0.42)	198.32(0.52)	199.4	2.2	10	76(6.2)	50	[14]	[48]	[6]	90	214	UT	0.3	OpenLong	(14)	29	14	-11	20	1.8,95	57

26	Oct/24	11	189.44	191.21	192.58(0.19)	195.1(0.49)	197.29(0.48)	198.9	2.1	10	70(7.1)	50	[11]	[47]	[10]	95	263	UT	0.5	OpenLong	(14)	27	25	-4	20	2,95	57
27	Oct/24	10	189.44	191.21	192.21(0.15)	194.14(0.46)	196.34(0.43)	198.05	1.9	10	63(6.5)	50	[8]	[43]	[-9]	96	258	CR	0.6	OpenShort	(11)	24	-36	-1	20	2,96	57
28	Oct/24	9	189.44	191.21	191.93(0.18)	193.25(0.55)	195.49(0.71)	199.29	2.2	10	56(14.4)	50	[10]	[62]	[43]	123	377	UT	1.5	HoldLong?	(11)	40	99	10	20	2.9,100	57
29	Oct/21	15	188.71	189.68	191.58(0.09)	192.19(0.36)	194.12(0.33)	195.93	1.9	6	42(-1.8)	50	[5]	[32]	[20]	108	223	UT	0.9	CloseLong?	(5)	18	43	7	20	2.3,100	60
30	Oct/21	14	188.71	189.68	191.4(0.05)	191.51(0.21)	193.49(0.32)	194.5	1.5	6	44(3.8)	50	[3]	[27]	[12]	98	191	UT	0.6	OpenLong	(4)	18	15	11	20	1.9,100	60

31	Oct/21	13	188.71	189.68	191.3(0.03)	191.11(0.12)	192.87(0.49)	193.99	1.4	6	40(1.9)	50	[2]	[34]	[14]	93	232	UT	0.7	OpenLong	(2)	28	13	17	20	1.8,98	60
32	Oct/21	12	188.71	189.68	191.24(0.02)	190.88(0.18)	191.92(0.5)	193.54	1.3	6	38(1.6)	50	[1]	[36]	[19]	88	224	UT	1.1	OpenLong	(1)	28	27	33	20	1.6,98	60
33	Oct/21	11	188.71	189.68	191.2(0.02)	190.54(0.05)	190.97(0.36)	192.63	1	6	37(0.5)	50	[1]	[25]	[12]	65	139	UT	1.2	OpenLong	(0)	21	-5	50	20	1,90	60
34	Oct/21	10	188.71	189.68	191.16(0.06)	190.44(0.14)	190.28(0.44)	192.81	1.1	6	36(1.8)	50	[3]	[32]	[25]	41	140	UT	1.9	OpenLong	(2)	25	38	44	20	1.2,61	60
35	Oct/21	9	188.71	189.68	191.05(-0.02)	190.18(0.06)	189.45(0.05)	191.55	0.8	6	34(-0.3)	50	[-1]	[7]	[32]	-12	61	UR	1.6	SmallShort?	(1)	3	74	27	20	0.4,28	60

36	Oct/20	15	188.28	188.81	191.08(-0.13)	190.06(-0.11)	189.35(-0.25)	189.13	0.2	1	35(-6.5)	-40	[-7]	[-20]	[0]	-85	-33	DT	-0.2	HoldShort?	(-4)	-14	6	-5	-12	-1.5,3	62
37	Oct/20	14	188.28	188.81	191.33(-0.05)	190.26(-0.19)	189.82(-0.16)	188.94	0.2	1	41(3.3)	-5	[-3]	[-16]	[-3]	-92	-110	RG	-0.6	Wait	(-9)	-9	3	-18	-9	-1.7,1	62
38	Oct/20	13	188.28	188.81	191.42(-0.03)	190.62(-0.19)	190.13(-0.26)	188.85	0.2	1	38(2.6)	-15	[-2]	[-22]	[-10]	-92	-165	DT	-1	OpenShort	(-3)	-15	-11	-26	-20	-2,8	62
39	Oct/20	12	188.28	188.81	191.47(-0.02)	190.98(-0.16)	190.62(-0.16)	189.21	0.3	1	35(1.8)	-25	[-1]	[-15]	[-18]	-71	-141	DT	-1.2	OpenShort	(-1)	-9	-43	-8	-20	-1.9,27	62
40	Oct/20	11	188.28	188.81	191.51(0.02)	191.29(-0.1)	190.93(0.07)	190.63	0.7	1	33(-1.2)	5	[1]	[1]	[-10]	-39	-53	CR	-0.3	HoldShort	(1)	4	-28	-1	-2	-0.8,31	62

41	Oct/20	10	188.28	188.81	191.48(0.06)	191.49(-0.05)	190.79(0.07)	191.57	1	1	35(-2.5)	50	[4]	[3]	[16]	-15	-43	UT	0.7	OpenLong	(3)	4	38	9	17	0.1,33	62
42	Oct/20	9	188.28	188.81	191.36(-0.01)	191.58(-0.14)	190.65(-0.24)	190.32	0.6	1	37(0.5)	-25	[-1]	[-19]	[-12]	-47	-100	DT	-0.3	OpenShort?	(1)	-14	-29	-3	-19	-0.8,23	62
43	Oct/19	15	188.26	189.1	191.38(0.04)	191.85(-0.02)	191.11(-0.13)	191.28	0.9	2	37(0.3)	20	[2]	[-8]	[2]	-35	-83	RG	0.1	Wait?	(2)	-8	16	-14	-16	-0.1,18	60
44	Oct/19	14	188.26	189.1	191.31(0.12)	191.88(-0.02)	191.35(-0.16)	190.77	0.7	2	36(-11.3)	45	[7]	[-8]	[2]	-42	-194	RG	-0.5	Wait	(1)	-9	27	-24	-20	-0.4,18	60
45	Oct/19	13	188.26	189.1	191.09(0.1)	191.91(-0.11)	191.65(-0.3)	189.89	0.5	2	48(-9.1)	0	[6]	[-19]	[-22]	-37	-238	DR	-1	OpenShort	(5)	-18	-42	-25	-20	-0.7,31	60

46	Oct/19	12	188.26	189.1	190.9(0.12)	192.12(-0.15)	192.22(-0.15)	191.29	0.9	2	57(-5.2)	20	[7]	[-11]	[-12]	6	-141	DR	-0.5	OpenShort	(9)	-9	-31	-13	2	0.2,51	60
47	Oct/19	11	188.26	189.1	190.67(0.13)	192.4(0.09)	192.5(-0.06)	192.33	1.1	2	62(-2.6)	30	[8]	[1]	[-5]	29	-57	CR	-0.1	HoldShort	(9)	-4	-4	-9	-20	0.8,59	60
48	Oct/19	10	188.26	189.1	190.42(0.11)	192.23(0.13)	192.61(0.08)	192.46	1.2	2	64(-0.1)	30	[7]	[10]	[2]	39	18	UT	-0.1	OpenLong	(9)	5	6	13	-20	0.9,66	60
49	Oct/19	9	188.26	189.1	190.22(0.09)	191.98(0.13)	192.45(0.15)	192.26	1.1	2	65(1.2)	20	[5]	[14]	[-2]	46	56	CR	-0.1	HoldShort?	(6)	9	-11	15	-11	0.9,73	60
50	Oct/18	15	188.26	189.12	190.04(0.04)	191.74(0.14)	192.17(0.07)	192.63	1.2	2	63(4.6)	5	[2]	[9]	[1]	57	116	RG	0.2	Wait?	(6)	4	-7	19	3	1.2,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI