|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $180.6500 One month high (close): $207.5800
ITW Daily Change: -0.47% Daily StdDev 1.73% ITW EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $185.15(-0.47%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 189.07 | 187.49 | 186.5(-0.05) | 186.62(-0.1) | 186.26(-0.18) | 185.74 | -0.7 | | -8 | 15(-0.6) | -50 | [-3] | [-16] | [-8] | -52 | -35 | DT | -0.7 | OpenShort? | | (-3) | -10 | -6 | -27 | -12 | -1.1,26 | 46 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.5(hourly_sma_20 0.41%) 186.62(hourly_sma_10 0.47%) 187.49(daily_ema_10 0.94%) 189.07(daily_ema_20 1.79%)
|
| | | 2 | Oct/12 | 14 | 189.07 | 187.49 | 186.6(-0.03) | 186.8(-0.05) | 186.6(-0.09) | 185.93 | -0.7 | | -8 | 16(0.2) | -50 | [-2] | [-9] | [-5] | -33 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | 1 | -23 | -20 | -0.9,40 | 46 | | 3 | Oct/12 | 13 | 189.07 | 187.49 | 186.66(-0.03) | 186.9(-0.01) | 186.76(0.02) | 185.89 | -0.7 | | -8 | 15(0.2) | -50 | [-2] | [-1] | [-15] | -22 | -9 | DT | -1.2 | OpenShort | | (-3) | 1 | -28 | -17 | -20 | -1.1,56 | 46 | | 4 | Oct/12 | 12 | 189.07 | 187.49 | 186.72(-0.02) | 186.92(0.08) | 186.73(-0.07) | 186.71 | -0.5 | | -8 | 15(-0.2) | -50 | [-1] | [-4] | [-4] | 28 | 3 | DT | -0 | OpenShort | | (-1) | -4 | -11 | 9 | -20 | -0,78 | 46 | | 5 | Oct/12 | 11 | 189.07 | 187.49 | 186.75(-0.01) | 186.77(0.02) | 186.87(-0.05) | 187.04 | -0.4 | | -8 | 15(-0.1) | -45 | [-1] | [-4] | [-1] | 35 | 18 | DT | 0.2 | OpenShort | | (-1) | -3 | -13 | 17 | 5 | 0.4,75 | 46 | | | | |
| 6 | Oct/12 | 10 | 189.07 | 187.49 | 186.76(-0.01) | 186.73(0.08) | 186.96(0.01) | 187.41 | -0.3 | | -8 | 15(-0.7) | -25 | [-1] | [1] | [9] | 30 | 43 | UR | 0.6 | SmallShort | | (0) | 1 | 26 | -6 | 12 | 0.9,57 | 46 | | 7 | Oct/12 | 9 | 189.07 | 187.49 | 186.77(-0.05) | 186.59(0.05) | 186.94(-0.05) | 186.65 | -0.5 | | -8 | 16(-1.3) | -45 | [-3] | [-4] | [7] | 1 | 24 | DP | -0.4 | OpenShort? | | (-2) | -3 | 29 | -11 | -14 | -0.2,56 | 46 | | 8 | Oct/11 | 15 | 189.72 | 187.84 | 186.87(-0.09) | 186.49(-0.01) | 187.04(-0.06) | 185.81 | -0.8 | | -7 | 17(0) | -50 | [-5] | [-5] | [-22] | -17 | 8 | DT | -1.5 | OpenShort? | | (-5) | -4 | -55 | -9 | -20 | -1.3,66 | 42 | | 9 | Oct/11 | 14 | 189.72 | 187.84 | 187.03(-0.11) | 186.51(0.05) | 187.16(0.26) | 187.43 | -0.4 | | -7 | 17(-9.6) | -50 | [-6] | [14] | [5] | 48 | 180 | UR | 0.3 | SmallShort | | (-3) | 15 | -5 | 25 | 20 | 0.4,88 | 42 | | 10 | Oct/11 | 13 | 189.72 | 187.84 | 187.24(-0.11) | 186.42(0.03) | 186.67(0.11) | 187.58 | -0.4 | | -7 | 27(-5.9) | -50 | [-6] | [5] | [9] | 35 | 146 | UR | 0.7 | SmallShort | | (-8) | 6 | 4 | 29 | 20 | 0.2,80 | 42 | | | | |
| 11 | Oct/11 | 12 | 189.72 | 187.84 | 187.44(-0.14) | 186.36(-0.02) | 186.46(0.12) | 187.47 | -0.4 | | -7 | 33(-7.2) | -50 | [-8] | [4] | [15] | 10 | 154 | UR | 0.6 | SmallShort | | (-8) | 7 | 20 | 26 | 20 | 0,60 | 42 | | 12 | Oct/11 | 11 | 189.72 | 187.84 | 187.71(-0.16) | 186.4(-0.02) | 186.24(0.17) | 186.89 | -0.5 | | -7 | 40(-5.1) | -50 | [-9] | [7] | [11] | -28 | 144 | UR | 0.3 | SmallShort | | (-11) | 10 | 24 | 8 | 20 | -0.4,32 | 42 | | 13 | Oct/11 | 10 | 189.72 | 187.84 | 188.01(-0.17) | 186.43(-0.04) | 185.93(0.05) | 186.19 | -0.7 | | -7 | 45(-3.4) | -50 | [-10] | [-1] | [12] | -52 | 65 | DP | 0.1 | OpenShort | | (-12) | 3 | 33 | 6 | 1 | -0.8,18 | 42 | | 14 | Oct/11 | 9 | 189.72 | 187.84 | 188.33(-0.19) | 186.51(-0.12) | 185.83(-0.18) | 185.23 | -0.9 | | -7 | 49(-0.8) | -50 | [-11] | [-17] | [-17] | -69 | -28 | DT | -0.2 | OpenShort? | | (-13) | -10 | -48 | 5 | -20 | -1.2,11 | 42 | | 15 | Oct/10 | 15 | 190.4 | 187.65 | 188.69(-0.19) | 186.73(-0.03) | 186.16(-0.05) | 186.65 | -0.6 | | -11 | 49(5.7) | -50 | [-11] | [-8] | [7] | -53 | 52 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 12 | 5 | -0.8,17 | 40 | | | | |
| 16 | Oct/10 | 14 | 190.4 | 187.65 | 189.05(-0.19) | 186.79(-0.07) | 186.26(-0.14) | 186.28 | -0.7 | | -11 | 44(-2) | -50 | [-11] | [-14] | [11] | -70 | -9 | DP | 0 | OpenShort | | (-13) | -8 | 31 | 3 | -3 | -1,5 | 40 | | 17 | Oct/10 | 13 | 190.4 | 187.65 | 189.41(-0.23) | 186.93(-0.18) | 186.52(-0.24) | 185.38 | -0.8 | | -11 | 46(0.8) | -50 | [-13] | [-24] | [-7] | -85 | -56 | DT | -0.4 | HoldShort | | (-15) | -14 | -14 | -2 | -20 | -1.4,0 | 40 | | 18 | Oct/10 | 12 | 190.4 | 187.65 | 189.85(-0.19) | 187.26(-0.15) | 186.96(-0.11) | 185.78 | -0.7 | | -11 | 45(0.7) | -50 | [-11] | [-15] | [-13] | -88 | -62 | DT | -0.4 | HoldShort | | (-14) | -6 | -32 | -4 | -19 | -1.5,0 | 40 | | 19 | Oct/10 | 11 | 190.4 | 187.65 | 190.21(-0.15) | 187.54(-0.28) | 187.17(-0.07) | 186.73 | -0.6 | | -11 | 44(1.4) | -50 | [-9] | [-16] | [-2] | -80 | -59 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | 3 | 20 | -1.3,3 | 40 | | 20 | Oct/10 | 10 | 190.4 | 187.65 | 190.5(-0.13) | 188.07(-0.25) | 187.3(-0.04) | 187.13 | -0.5 | | -11 | 43(1.9) | -50 | [-8] | [-13] | [-6] | -80 | -72 | DT | -0.1 | OpenShort | | (-10) | -2 | -23 | 4 | 17 | -1.3,3 | 40 | | | | |
| 21 | Oct/10 | 9 | 190.4 | 187.65 | 190.74(-0.07) | 188.54(-0.25) | 187.37(0.03) | 187.81 | -0.4 | | -11 | 41(1.1) | -50 | [-4] | [-8] | [11] | -76 | -81 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 7 | 20 | -1.2,4 | 40 | | 22 | Oct/7 | 15 | 191.41 | 187.78 | 190.87(-0.12) | 189.02(-0.3) | 187.32(-0.13) | 187.14 | -0.6 | | -12 | 40(6.1) | -50 | [-7] | [-19] | [1] | -88 | -122 | DP | -0.1 | OpenShort? | | (-6) | -8 | 1 | 6 | -7 | -1.5,0 | 38 | | 23 | Oct/7 | 14 | 191.41 | 187.78 | 191.09(-0.14) | 189.59(-0.29) | 187.57(-0.18) | 187.13 | -0.6 | | -12 | 34(2.4) | -50 | [-8] | [-22] | [-3] | -93 | -125 | DT | -0.2 | OpenShort | | (-8) | -10 | -3 | 6 | -20 | -1.7,0 | 38 | | 24 | Oct/7 | 13 | 191.41 | 187.78 | 191.36(-0.13) | 190.14(-0.28) | 187.9(-0.5) | 187.23 | -0.6 | | -12 | 31(3.2) | -50 | [-8] | [-40] | [-5] | -98 | -215 | DT | -0.3 | OpenShort | | (-10) | -29 | -2 | 1 | -20 | -1.9,0 | 38 | | 25 | Oct/7 | 12 | 191.41 | 187.78 | 191.61(-0.1) | 190.67(-0.33) | 188.85(-0.46) | 187.29 | -0.6 | | -12 | 28(4) | -50 | [-6] | [-38] | [-11] | -105 | -244 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | 1 | -20 | -2.2,0 | 38 | | | | |
| 26 | Oct/7 | 11 | 191.41 | 187.78 | 191.81(-0.1) | 191.31(-0.3) | 189.73(-0.51) | 187.9 | -0.5 | | -12 | 24(3.5) | -50 | [-6] | [-40] | [-14] | -110 | -225 | DT | -1.1 | HoldShort | | (-6) | -29 | -13 | -31 | -20 | -2.4,0 | 38 | | 27 | Oct/7 | 10 | 191.41 | 187.78 | 192.01(-0.11) | 191.89(-0.31) | 190.7(-0.53) | 188.27 | -0.5 | | -12 | 21(5.4) | -50 | [-6] | [-42] | [-17] | -102 | -210 | DT | -1.7 | HoldShort | | (-6) | -31 | -18 | -29 | -20 | -2.6,13 | 38 | | 28 | Oct/7 | 9 | 191.41 | 187.78 | 192.22(-0.06) | 192.49(-0.2) | 191.71(-0.34) | 188.81 | -0.4 | | -12 | 15(3.3) | -50 | [-3] | [-27] | [-49] | -109 | -203 | DT | -2.8 | HoldShort? | | (-6) | -20 | -104 | -47 | -20 | -3.3,24 | 38 | | 29 | Oct/6 | 15 | 192.31 | 187.82 | 192.34(0.01) | 192.87(-0.04) | 192.36(-0.07) | 191.93 | -0.1 | | -12 | 12(0.2) | -50 | [1] | [-5] | [-2] | -16 | -45 | DR | -0.5 | OpenShort? | | (1) | -4 | 9 | -15 | -20 | -0.5,47 | 47 | | 30 | Oct/6 | 14 | 192.31 | 187.82 | 192.32(0.11) | 192.87(0) | 192.49(-0.22) | 191.67 | -0.1 | | -12 | 12(-7.2) | -50 | [6] | [-11] | [-20] | -14 | -181 | DR | -1 | OpenShort | | (1) | -13 | -39 | -17 | -20 | -0.8,56 | 47 | | | | |
| 31 | Oct/6 | 13 | 192.31 | 187.82 | 192.11(0.15) | 192.94(0.12) | 192.91(-0.08) | 192.87 | 0.1 | | -12 | 19(-4.3) | -5 | [9] | [1] | [-2] | 32 | -115 | CR | -0 | HoldShort | | (10) | -5 | 3 | -6 | -20 | 0.6,67 | 47 | | 32 | Oct/6 | 12 | 192.31 | 187.82 | 191.83(0.15) | 192.71(0.06) | 193.07(-0.1) | 192.78 | 0.1 | | -12 | 23(-4.2) | -5 | [9] | [-1] | [-2] | 28 | -110 | DR | -0.2 | OpenShort | | (9) | -6 | 4 | -16 | -13 | 0.6,63 | 47 | | 33 | Oct/6 | 11 | 192.31 | 187.82 | 191.54(0.17) | 192.59(0.01) | 193.26(-0.06) | 192.65 | 0 | | -12 | 27(-4.1) | 5 | [10] | [-0] | [-0] | 38 | -108 | RG | -0.3 | Wait | | (10) | -4 | 6 | -14 | 1 | 0.6,73 | 47 | | 34 | Oct/6 | 10 | 192.31 | 187.82 | 191.21(0.16) | 192.57(0.02) | 193.37(-0.01) | 192.47 | 0 | | -12 | 32(-3.1) | -35 | [9] | [3] | [-16] | 50 | -78 | CR | -0.4 | HoldShort | | (11) | -1 | -41 | -10 | -7 | 0.6,85 | 47 | | 35 | Oct/6 | 9 | 192.31 | 187.82 | 190.9(0.2) | 192.54(0.12) | 193.39(0.22) | 193.7 | 0.2 | | -12 | 35(-2.1) | 10 | [12] | [19] | [1] | 77 | 18 | RG | 0.1 | Wait? | | (13) | 13 | -3 | 1 | 18 | 1.1,99 | 47 | | | | |
| 36 | Oct/5 | 15 | 192.84 | 187.4 | 190.51(0.29) | 192.31(0.09) | 192.97(0.33) | 193.77 | 0.1 | | -13 | 37(-3.7) | 25 | [17] | [26] | [5] | 80 | -18 | UT | 0.3 | HoldLong? | | (14) | 19 | 3 | 6 | 20 | 1.2,100 | 47 | | 37 | Oct/5 | 14 | 192.84 | 187.4 | 189.95(0.32) | 192.13(0.09) | 192.34(0.22) | 193.7 | 0.1 | | -13 | 40(-5.4) | 30 | [19] | [20] | [9] | 80 | -40 | UT | 0.4 | HoldLong | | (20) | 13 | 15 | 8 | 20 | 1.2,100 | 47 | | 38 | Oct/5 | 13 | 192.84 | 187.4 | 189.34(0.29) | 191.96(0.08) | 191.91(0.08) | 193.25 | 0.1 | | -13 | 46(-2.5) | 25 | [17] | [11] | [11] | 73 | -36 | UT | 0.4 | OpenLong | | (21) | 5 | 24 | 6 | 20 | 1.1,95 | 47 | | 39 | Oct/5 | 12 | 192.84 | 187.4 | 188.8(0.24) | 191.81(0.06) | 191.75(0.04) | 192.54 | -0 | | -13 | 48(-1) | 20 | [14] | [7] | [11] | 61 | -9 | UT | 0.2 | OpenLong | | (19) | 2 | 32 | -3 | 12 | 1,86 | 47 | | 40 | Oct/5 | 11 | 192.84 | 187.4 | 188.34(0.21) | 191.69(0.21) | 191.75(0) | 191.57 | -0.2 | | -13 | 49(-0.8) | 10 | [12] | [9] | [4] | 55 | -20 | RG | -0 | Wait | | (15) | 0 | 29 | -9 | -20 | 0.9,82 | 47 | | | | |
| 41 | Oct/5 | 10 | 192.84 | 187.4 | 187.95(0.15) | 191.28(0.16) | 191.67(-0.15) | 190.72 | -0.3 | | -13 | 50(-0.2) | -40 | [9] | [-2] | [-14] | 55 | -21 | DR | -0.3 | OpenShort | | (12) | -9 | -25 | -10 | -20 | 0.7,87 | 47 | | 42 | Oct/5 | 9 | 192.84 | 187.4 | 187.66(0.2) | 190.97(0.25) | 191.95(-0.04) | 191.47 | -0.2 | | -13 | 50(0.6) | -30 | [12] | [8] | [-15] | 70 | 8 | CR | -0.1 | HoldShort? | | (12) | -2 | -36 | -5 | -20 | 1,95 | 47 | | 43 | Oct/4 | 15 | 193.29 | 187.27 | 187.29(0.24) | 190.5(0.34) | 192.02(0.09) | 192.55 | -0.1 | | -13 | 50(2.1) | 0 | [14] | [18] | [4] | 83 | 82 | RG | 0.1 | Wait? | | (15) | 5 | 14 | -4 | 5 | 1.4,98 | 43 | | 44 | Oct/4 | 14 | 193.29 | 187.27 | 186.84(0.23) | 189.85(0.31) | 191.84(0.08) | 192.12 | -0.2 | | -13 | 48(1.9) | 10 | [13] | [17] | [8] | 86 | 88 | RG | 0.1 | Wait | | (15) | 5 | 22 | -6 | 16 | 1.5,98 | 43 | | 45 | Oct/4 | 13 | 193.29 | 187.27 | 186.41(0.23) | 189.26(0.29) | 191.68(0.41) | 191.45 | -0.2 | | -13 | 46(1.4) | 0 | [13] | [35] | [-6] | 86 | 154 | CR | -0.1 | OpenShort | | (15) | 24 | -18 | -8 | 18 | 1.5,98 | 43 | | | | |
| 46 | Oct/4 | 12 | 193.29 | 187.27 | 185.98(0.24) | 188.71(0.5) | 190.89(0.46) | 192.01 | -0.2 | | -13 | 44(3.2) | 20 | [14] | [44] | [1] | 95 | 205 | TP | 0.3 | OpenShort | | (17) | 27 | 2 | -9 | 17 | 1.8,100 | 43 | | 47 | Oct/4 | 11 | 193.29 | 187.27 | 185.53(0.22) | 187.78(0.56) | 190.01(0.53) | 191.95 | -0.2 | | -13 | 41(4.7) | 25 | [13] | [50] | [5] | 103 | 270 | UT | 0.6 | HoldLong | | (16) | 31 | 4 | 3 | 20 | 2.1,100 | 43 | | 48 | Oct/4 | 10 | 193.29 | 187.27 | 185.12(0.23) | 186.73(0.51) | 189(0.61) | 191.81 | -0.2 | | -13 | 36(6.3) | 25 | [13] | [53] | [19] | 109 | 289 | UT | 1 | HoldLong | | (15) | 35 | 18 | 36 | 20 | 2.4,99 | 43 | | 49 | Oct/4 | 9 | 193.29 | 187.27 | 184.7(0.23) | 185.78(0.43) | 187.85(0.54) | 191.28 | -0.3 | | -13 | 30(7.1) | 25 | [13] | [47] | [60] | 122 | 274 | UT | 1.5 | HoldLong? | | (14) | 31 | 132 | 41 | 20 | 2.9,99 | 43 | | 50 | Oct/3 | 15 | 193.49 | 187.29 | 184.28(0.1) | 184.99(0.2) | 186.84(0.18) | 187.38 | -0.8 | | -17 | 23(2.7) | -10 | [6] | [15] | [7] | 94 | 120 | RG | 0.3 | Wait? | | (8) | 10 | -6 | 31 | 20 | 1.8,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|