|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $188.8900 One month high (close): $207.8200
ITW Daily Change: -1.99% Daily StdDev 1.66% ITW EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $188.89(-1.99%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 198.26 | 197.27 | 193.62(-0.12) | 191.71(-0.45) | 189.58(-0.08) | 189.56 | -1.8 | | -9 | 64(2.8) | -50 | [-7] | [-24] | [10] | -80 | -104 | DP | -0 | OpenShort? | | (-6) | -5 | 23 | 5 | 16 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.71(hourly_sma_10 1.13%) 193.62(hourly_sma_20 2.14%) 197.27(daily_ema_10 4.07%) 198.26(daily_ema_20 4.59%)
|
| | | 2 | Sep/22 | 14 | 198.26 | 197.27 | 193.85(-0.21) | 192.57(-0.47) | 189.73(-0.2) | 188.8 | -1.9 | | -9 | 61(3.4) | -50 | [-13] | [-33] | [-10] | -93 | -89 | DT | -0.3 | OpenShort | | (-8) | -12 | -22 | 2 | -20 | -1.7,0 | 42 | | 3 | Sep/22 | 13 | 198.26 | 197.27 | 194.25(-0.15) | 193.47(-0.44) | 190.11(-0.52) | 189.54 | -1.8 | | -9 | 57(4.1) | -50 | [-9] | [-51] | [-7] | -93 | -219 | DT | -0.2 | OpenShort | | (-11) | -31 | -11 | 2 | -20 | -1.7,0 | 42 | | 4 | Sep/22 | 12 | 198.26 | 197.27 | 194.55(-0.14) | 194.33(-0.38) | 191.1(-0.63) | 189.9 | -1.7 | | -9 | 53(4.6) | -50 | [-8] | [-56] | [-9] | -95 | -259 | DT | -0.5 | OpenShort | | (-9) | -38 | -6 | -2 | -20 | -1.8,0 | 42 | | 5 | Sep/22 | 11 | 198.26 | 197.27 | 194.83(-0.12) | 195.08(-0.24) | 192.31(-0.79) | 190.09 | -1.6 | | -9 | 49(5.2) | -50 | [-7] | [-61] | [-18] | -100 | -323 | DT | -0.9 | HoldShort | | (-8) | -48 | -7 | -28 | -20 | -2,0 | 42 | | | | |
| 6 | Sep/22 | 10 | 198.26 | 197.27 | 195.07(-0.12) | 195.54(-0.18) | 193.85(-0.83) | 190.33 | -1.6 | | -9 | 44(6.4) | -50 | [-7] | [-61] | [-23] | -98 | -333 | DT | -1.6 | OpenShort | | (-7) | -50 | -12 | -44 | -20 | -2.2,7 | 42 | | 7 | Sep/22 | 9 | 198.26 | 197.27 | 195.31(-0.11) | 195.9(-0.13) | 195.48(-0.69) | 190.74 | -1.5 | | -9 | 37(5.7) | -50 | [-7] | [-51] | [-58] | -90 | -297 | DT | -2.6 | OpenShort? | | (-7) | -42 | -110 | -58 | -20 | -2.5,23 | 42 | | 8 | Sep/21 | 15 | 199.11 | 198.82 | 195.53(0.02) | 196.16(0.02) | 196.84(-0.34) | 194.51 | -1 | | -6 | 31(-1.9) | -50 | [1] | [-22] | [-23] | -15 | -161 | DR | -1.5 | OpenShort? | | (-1) | -21 | -38 | -37 | -20 | -0.7,53 | 50 | | 9 | Sep/21 | 14 | 199.11 | 198.82 | 195.5(0.06) | 196.13(0.09) | 197.51(-0.17) | 195.82 | -0.7 | | -6 | 33(-1.4) | -50 | [4] | [-10] | [-25] | 35 | -91 | DR | -1.1 | OpenShort | | (2) | -10 | -57 | -20 | -20 | 0.2,80 | 50 | | 10 | Sep/21 | 13 | 199.11 | 198.82 | 195.39(0.14) | 195.95(0.21) | 197.84(0.31) | 197.81 | -0.3 | | -6 | 35(-0.7) | 25 | [9] | [25] | [-2] | 83 | 53 | CR | -0 | OpenShort | | (7) | 19 | -11 | -2 | 20 | 1.5,95 | 50 | | | | |
| 11 | Sep/21 | 12 | 199.11 | 198.82 | 195.12(0.15) | 195.54(0.22) | 197.23(0.46) | 198.21 | -0.2 | | -6 | 35(1) | 40 | [9] | [34] | [9] | 96 | 123 | UT | 0.6 | HoldLong | | (9) | 28 | 11 | 12 | 20 | 1.9,98 | 50 | | 12 | Sep/21 | 11 | 199.11 | 198.82 | 194.82(0.15) | 195.12(0.05) | 196.32(0.43) | 197.83 | -0.3 | | -6 | 34(0.8) | 40 | [9] | [27] | [10] | 96 | 104 | UT | 0.9 | HoldLong | | (9) | 26 | -9 | 34 | 20 | 1.9,98 | 50 | | 13 | Sep/21 | 10 | 199.11 | 198.82 | 194.52(0.14) | 195.02(0.15) | 195.48(0.41) | 198.14 | -0.2 | | -6 | 34(4.6) | 40 | [9] | [29] | [21] | 88 | 150 | UT | 1.7 | OpenLong | | (9) | 25 | 24 | 38 | 20 | 2.3,80 | 50 | | 14 | Sep/21 | 9 | 199.11 | 198.82 | 194.24(0.08) | 194.73(0.08) | 194.69(0.32) | 197.29 | -0.4 | | -6 | 29(3.4) | 20 | [5] | [20] | [36] | 61 | 160 | UT | 1.9 | OpenLong? | | (7) | 20 | 76 | 27 | 20 | 2.2,56 | 50 | | 15 | Sep/20 | 15 | 199.75 | 199.86 | 194.09(0.05) | 194.57(-0.01) | 194.06(0.12) | 194.68 | -1.1 | | -3 | 26(-1) | 25 | [3] | [6] | [10] | -7 | 9 | UT | 0.5 | OpenLong? | | (1) | 7 | 30 | -1 | 5 | 0.5,31 | 50 | | | | |
| 16 | Sep/20 | 14 | 199.75 | 199.86 | 193.99(-0.03) | 194.59(-0.08) | 193.82(-0.07) | 193.67 | -1.3 | | -3 | 27(-0.1) | -35 | [-2] | [-8] | [-1] | -27 | -6 | DT | -0.1 | OpenShort | | (2) | -4 | 2 | -3 | -18 | -0.3,31 | 50 | | 17 | Sep/20 | 13 | 199.75 | 199.86 | 194.05(-0.06) | 194.74(-0.08) | 193.95(-0.32) | 193.61 | -1.3 | | -3 | 27(-1.7) | -50 | [-4] | [-24] | [-11] | -20 | -43 | DT | -0.3 | OpenShort | | (-2) | -19 | -24 | -5 | -20 | -0.4,40 | 50 | | 18 | Sep/20 | 12 | 199.75 | 199.86 | 194.17(-0.06) | 194.9(0.02) | 194.57(-0.09) | 194.45 | -1.1 | | -3 | 28(-2.7) | -35 | [-4] | [-7] | [3] | -5 | 49 | DP | -0.1 | OpenShort | | (-3) | -6 | 16 | -8 | -16 | 0.2,40 | 50 | | 19 | Sep/20 | 11 | 199.75 | 199.86 | 194.29(-0.05) | 194.87(0.03) | 194.75(-0.17) | 193.89 | -1.3 | | -3 | 31(-0.7) | -50 | [-3] | [-11] | [-5] | -19 | -13 | DT | -0.6 | OpenShort | | (-5) | -10 | 9 | -27 | -20 | -0.3,39 | 50 | | 20 | Sep/20 | 10 | 199.75 | 199.86 | 194.39(-0.09) | 194.82(0.06) | 195.08(-0.15) | 193.58 | -1.3 | | -3 | 32(-2.1) | -50 | [-6] | [-10] | [-11] | -4 | 16 | DT | -1 | OpenShort | | (-3) | -9 | -15 | -13 | -20 | -0.5,59 | 50 | | | | |
| 21 | Sep/20 | 9 | 199.75 | 199.86 | 194.57(-0.12) | 194.71(0.1) | 195.37(-0.08) | 194.09 | -1.2 | | -3 | 34(-5.1) | -50 | [-7] | [-5] | [-30] | 19 | 87 | DT | -0.8 | OpenShort? | | (-5) | -5 | -79 | -1 | -20 | -0.3,76 | 50 | | 22 | Sep/19 | 15 | 200.32 | 200.22 | 194.8(-0.06) | 194.51(0.25) | 195.53(0.15) | 196.83 | -0.7 | | -4 | 39(-3.4) | -5 | [-4] | [15] | [19] | 63 | 204 | UR | 0.7 | SmallShort? | | (-3) | 9 | 39 | 19 | 20 | 1.1,85 | 53 | | 23 | Sep/19 | 14 | 200.32 | 200.22 | 194.91(-0.05) | 194.02(0.14) | 195.23(0.13) | 195.48 | -1 | | -4 | 42(-1.6) | -20 | [-3] | [11] | [4] | 35 | 118 | UR | 0.1 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | 0.3,77 | 53 | | 24 | Sep/19 | 13 | 200.32 | 200.22 | 195(-0.07) | 193.74(0.08) | 194.98(0.24) | 195.45 | -1 | | -4 | 44(-2.6) | -10 | [-4] | [15] | [11] | 23 | 157 | UR | 0.2 | SmallShort | | (-3) | 15 | 16 | 12 | 20 | 0.2,68 | 53 | | 25 | Sep/19 | 12 | 200.32 | 200.22 | 195.14(-0.13) | 193.59(0.1) | 194.52(0.24) | 194.9 | -1.2 | | -4 | 47(-4.2) | -45 | [-8] | [15] | [4] | 5 | 192 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 17 | 20 | -0.1,57 | 53 | | | | |
| 26 | Sep/19 | 11 | 200.32 | 200.22 | 195.39(-0.12) | 193.4(0.02) | 194.06(0.29) | 195.01 | -1.1 | | -4 | 51(-3.9) | -45 | [-7] | [16] | [4] | -7 | 186 | UR | 0.4 | SmallShort | | (-7) | 18 | -10 | 19 | 20 | -0.2,48 | 53 | | 27 | Sep/19 | 10 | 200.32 | 200.22 | 195.62(-0.13) | 193.36(-0.04) | 193.49(0.37) | 195.34 | -1.1 | | -4 | 55(-4.5) | -10 | [-8] | [19] | [21] | -14 | 228 | UR | 0.7 | SmallShort | | (-7) | 22 | 32 | 23 | 20 | -0.1,39 | 53 | | 28 | Sep/19 | 9 | 200.32 | 200.22 | 195.87(-0.15) | 193.43(-0.14) | 192.78(0.14) | 194.23 | -1.3 | | -4 | 59(-2.1) | -30 | [-9] | [1] | [16] | -45 | 117 | UR | 0.5 | SmallShort? | | (-9) | 9 | 28 | 15 | 20 | -0.6,20 | 53 | | 29 | Sep/16 | 15 | 201.08 | 200.1 | 196.16(-0.18) | 193.71(-0.12) | 192.51(-0.07) | 193.29 | -1.4 | | -9 | 61(7.3) | -50 | [-11] | [-13] | [12] | -65 | 24 | DP | 0.3 | OpenShort? | | (-10) | -4 | 27 | 9 | 13 | -1,10 | 44 | | 30 | Sep/16 | 14 | 201.08 | 200.1 | 196.51(-0.22) | 193.95(-0.25) | 192.64(-0.05) | 192.37 | -1.6 | | -9 | 54(0.5) | -50 | [-13] | [-16] | [1] | -82 | 14 | DP | -0.1 | OpenShort | | (-13) | -3 | 3 | 2 | -7 | -1.4,3 | 44 | | | | |
| 31 | Sep/16 | 13 | 201.08 | 200.1 | 196.94(-0.26) | 194.43(-0.33) | 192.73(-0.25) | 192.26 | -1.6 | | -9 | 54(-0.9) | -50 | [-16] | [-31] | [2] | -89 | -27 | DP | -0.2 | OpenShort | | (-13) | -15 | 9 | -2 | -8 | -1.6,1 | 44 | | 32 | Sep/16 | 12 | 201.08 | 200.1 | 197.46(-0.29) | 195.07(-0.37) | 193.22(-0.44) | 191.95 | -1.7 | | -9 | 54(0.4) | -50 | [-18] | [-44] | [-10] | -92 | -86 | DT | -0.4 | HoldShort | | (-17) | -27 | -22 | 4 | -20 | -1.9,6 | 44 | | 33 | Sep/16 | 11 | 201.08 | 200.1 | 198.03(-0.28) | 195.79(-0.24) | 194.08(-0.43) | 192.7 | -1.5 | | -9 | 54(0.3) | -50 | [-17] | [-40] | [-18] | -89 | -83 | DT | -0.5 | HoldShort | | (-16) | -26 | -39 | -0 | -20 | -1.8,6 | 44 | | 34 | Sep/16 | 10 | 201.08 | 200.1 | 198.58(-0.24) | 196.27(-0.22) | 194.91(-0.18) | 194.03 | -1.3 | | -9 | 54(0.1) | -50 | [-15] | [-23] | [10] | -84 | -21 | DP | -0.3 | OpenShort | | (-15) | -11 | 38 | -1 | -20 | -1.6,6 | 44 | | 35 | Sep/16 | 9 | 201.08 | 200.1 | 199.05(-0.27) | 196.7(-0.34) | 195.26(-0.44) | 192.73 | -1.5 | | -9 | 54(4.5) | -50 | [-17] | [-43] | [-26] | -103 | -147 | DT | -0.9 | HoldShort? | | (-17) | -27 | -58 | -8 | -20 | -2.2,2 | 44 | | | | |
| 36 | Sep/15 | 15 | 202.17 | 200.52 | 199.59(-0.22) | 197.37(-0.26) | 196.13(-0.41) | 194.72 | -1.2 | | -9 | 49(7.3) | -50 | [-13] | [-38] | [-17] | -88 | -113 | DT | -0.5 | OpenShort? | | (-13) | -25 | -42 | 0 | -20 | -1.8,7 | 35 | | 37 | Sep/15 | 14 | 202.17 | 200.52 | 200.03(-0.27) | 197.89(-0.22) | 196.94(-0.29) | 196.18 | -1 | | -9 | 42(-4.3) | -50 | [-16] | [-29] | [-8] | -81 | 14 | DT | -0.3 | HoldShort | | (-11) | -17 | -20 | -3 | -16 | -1.5,7 | 35 | | 38 | Sep/15 | 13 | 202.17 | 200.52 | 200.58(-0.24) | 198.32(-0.15) | 197.52(-0.06) | 196.86 | -0.9 | | -9 | 46(-2.8) | -50 | [-14] | [-13] | [8] | -78 | 40 | DP | -0.2 | OpenShort | | (-15) | -4 | 31 | -5 | -18 | -1.3,5 | 35 | | 39 | Sep/15 | 12 | 202.17 | 200.52 | 201.07(-0.3) | 198.62(-0.24) | 197.63(-0.28) | 195.8 | -1 | | -9 | 49(-0.7) | -50 | [-18] | [-29] | [-17] | -88 | -24 | DT | -0.6 | HoldShort | | (-17) | -16 | -36 | -6 | -20 | -1.8,7 | 35 | | 40 | Sep/15 | 11 | 202.17 | 200.52 | 201.67(-0.24) | 199.1(-0.19) | 198.18(-0.24) | 197.06 | -0.8 | | -9 | 50(-0.4) | -50 | [-14] | [-24] | [-17] | -73 | -45 | DT | -0.4 | OpenShort | | (-15) | -14 | -48 | 7 | -20 | -1.5,15 | 35 | | | | |
| 41 | Sep/15 | 10 | 202.17 | 200.52 | 202.16(-0.18) | 199.47(-0.17) | 198.66(-0.05) | 198.73 | -0.6 | | -9 | 50(-1.5) | -50 | [-11] | [-12] | [-0] | -63 | 2 | DT | 0 | OpenShort | | (-12) | -3 | -10 | 10 | 16 | -1.1,15 | 35 | | 42 | Sep/15 | 9 | 202.17 | 200.52 | 202.53(-0.23) | 199.8(-0.23) | 198.75(-0.18) | 199.09 | -0.5 | | -9 | 52(-1.3) | -50 | [-14] | [-22] | [18] | -69 | 22 | DP | 0.1 | OpenShort? | | (-11) | -11 | 47 | 6 | 17 | -1.1,9 | 35 | | 43 | Sep/14 | 15 | 203.2 | 200.65 | 203(-0.25) | 200.27(-0.31) | 199.11(-0.26) | 197.45 | -0.9 | | -10 | 53(5.3) | -50 | [-15] | [-28] | [-11] | -93 | -80 | DT | -0.5 | OpenShort? | | (-15) | -15 | -26 | -2 | -20 | -1.7,0 | 41 | | 44 | Sep/14 | 14 | 203.2 | 200.65 | 203.51(-0.22) | 200.9(-0.27) | 199.62(-0.22) | 198.35 | -0.7 | | -10 | 48(2.4) | -50 | [-13] | [-25] | [-14] | -93 | -77 | DT | -0.4 | OpenShort | | (-14) | -13 | -33 | -2 | -20 | -1.7,0 | 41 | | 45 | Sep/14 | 13 | 203.2 | 200.65 | 203.95(-0.17) | 201.44(-0.17) | 200.06(-0.1) | 199.5 | -0.6 | | -10 | 45(1.7) | -50 | [-10] | [-14] | [-5] | -86 | -69 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | 5 | -20 | -1.5,2 | 41 | | | | |
| 46 | Sep/14 | 12 | 203.2 | 200.65 | 204.29(-0.16) | 201.79(-0.19) | 200.26(-0.3) | 199.81 | -0.5 | | -10 | 43(2.6) | -50 | [-10] | [-26] | [-7] | -88 | -130 | DT | -0.2 | OpenShort | | (-10) | -18 | -18 | 5 | -20 | -1.6,2 | 41 | | 47 | Sep/14 | 11 | 203.2 | 200.65 | 204.61(-0.12) | 202.18(-0.32) | 200.86(-0.27) | 200.44 | -0.4 | | -10 | 41(2.4) | -50 | [-7] | [-28] | [7] | -88 | -145 | DP | -0.2 | OpenShort | | (-9) | -16 | 14 | 7 | 8 | -1.6,2 | 41 | | 48 | Sep/14 | 10 | 203.2 | 200.65 | 204.86(-0.16) | 202.82(-0.35) | 201.4(-0.4) | 199.94 | -0.5 | | -10 | 38(4.3) | -50 | [-10] | [-37] | [-12] | -100 | -177 | DT | -0.6 | HoldShort | | (-8) | -24 | -13 | -33 | -20 | -2,0 | 41 | | 49 | Sep/14 | 9 | 203.2 | 200.65 | 205.19(-0.14) | 203.53(-0.34) | 202.21(-0.3) | 200.38 | -0.4 | | -10 | 34(4.1) | -50 | [-8] | [-30] | [-12] | -103 | -161 | DT | -0.8 | HoldShort? | | (-9) | -18 | -11 | -34 | -20 | -2.1,0 | 41 | | 50 | Sep/13 | 15 | 204.08 | 200.47 | 205.47(-0.12) | 204.23(-0.31) | 202.81(-0.27) | 200.78 | -0.5 | | -10 | 30(6.8) | -50 | [-7] | [-27] | [-29] | -110 | -175 | DT | -1 | HoldShort? | | (-8) | -16 | -54 | -37 | -20 | -2.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|