|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.0600 One month high (close): $217.0600
ITW Daily Change: -0.37% Daily StdDev 1.64% ITW EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $194.06(-0.37%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 201.08 | 200.1 | 196.16(-0.18) | 193.71(-0.12) | 192.51(-0.07) | 193.29 | -1.4 | | -9 | 53(-1.2) | -50 | [-11] | [-13] | [12] | -65 | 23 | DP | 0.3 | OpenShort? | | (-10) | -4 | 27 | 9 | 13 | -1,10 | 44 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.71(hourly_sma_10 0.22%) 196.16(hourly_sma_20 1.48%) 200.1(daily_ema_10 3.52%) 201.08(daily_ema_20 4.03%)
|
| | | 2 | Sep/16 | 14 | 201.08 | 200.1 | 196.51(-0.22) | 193.95(-0.25) | 192.64(-0.05) | 192.37 | -1.6 | | -9 | 54(0.5) | -50 | [-13] | [-16] | [1] | -82 | 12 | DP | -0.1 | OpenShort | | (-13) | -3 | 3 | 2 | -7 | -1.4,3 | 44 | | 3 | Sep/16 | 13 | 201.08 | 200.1 | 196.94(-0.26) | 194.43(-0.33) | 192.73(-0.25) | 192.26 | -1.6 | | -9 | 54(-0.9) | -50 | [-16] | [-31] | [2] | -89 | -28 | DP | -0.2 | OpenShort | | (-13) | -15 | 9 | -2 | -8 | -1.6,1 | 44 | | 4 | Sep/16 | 12 | 201.08 | 200.1 | 197.46(-0.29) | 195.07(-0.37) | 193.22(-0.44) | 191.95 | -1.7 | | -9 | 54(0.4) | -50 | [-18] | [-44] | [-10] | -92 | -88 | DT | -0.4 | HoldShort | | (-17) | -27 | -22 | 4 | -20 | -1.9,6 | 44 | | 5 | Sep/16 | 11 | 201.08 | 200.1 | 198.03(-0.28) | 195.79(-0.24) | 194.08(-0.43) | 192.7 | -1.5 | | -9 | 54(0.3) | -50 | [-17] | [-40] | [-18] | -89 | -85 | DT | -0.5 | HoldShort | | (-16) | -26 | -39 | -0 | -20 | -1.8,6 | 44 | | | | |
| 6 | Sep/16 | 10 | 201.08 | 200.1 | 198.58(-0.24) | 196.27(-0.22) | 194.91(-0.18) | 194.03 | -1.3 | | -9 | 54(0.1) | -50 | [-15] | [-23] | [10] | -84 | -22 | DP | -0.3 | OpenShort | | (-15) | -11 | 38 | -1 | -20 | -1.6,6 | 44 | | 7 | Sep/16 | 9 | 201.08 | 200.1 | 199.05(-0.27) | 196.7(-0.34) | 195.26(-0.44) | 192.73 | -1.5 | | -9 | 54(4.5) | -50 | [-17] | [-43] | [-26] | -103 | -149 | DT | -0.9 | HoldShort? | | (-17) | -27 | -58 | -8 | -20 | -2.2,2 | 44 | | 8 | Sep/15 | 15 | 202.17 | 200.52 | 199.59(-0.22) | 197.37(-0.26) | 196.13(-0.41) | 194.72 | -1.2 | | -9 | 49(7.3) | -50 | [-13] | [-38] | [-17] | -88 | -114 | DT | -0.5 | OpenShort? | | (-13) | -25 | -42 | 0 | -20 | -1.8,7 | 35 | | 9 | Sep/15 | 14 | 202.17 | 200.52 | 200.03(-0.27) | 197.89(-0.22) | 196.94(-0.29) | 196.18 | -1 | | -9 | 42(-4.3) | -50 | [-16] | [-29] | [-9] | -81 | 13 | DT | -0.3 | HoldShort | | (-11) | -17 | -20 | -3 | -16 | -1.5,7 | 35 | | 10 | Sep/15 | 13 | 202.17 | 200.52 | 200.58(-0.24) | 198.32(-0.15) | 197.52(-0.06) | 196.86 | -0.9 | | -9 | 46(-2.8) | -50 | [-14] | [-13] | [8] | -78 | 39 | DP | -0.2 | OpenShort | | (-15) | -4 | 31 | -5 | -18 | -1.3,5 | 35 | | | | |
| 11 | Sep/15 | 12 | 202.17 | 200.52 | 201.07(-0.3) | 198.62(-0.24) | 197.63(-0.28) | 195.8 | -1 | | -9 | 49(-0.7) | -50 | [-18] | [-29] | [-17] | -88 | -26 | DT | -0.6 | HoldShort | | (-17) | -16 | -37 | -6 | -20 | -1.8,7 | 35 | | 12 | Sep/15 | 11 | 202.17 | 200.52 | 201.67(-0.24) | 199.1(-0.19) | 198.18(-0.24) | 197.06 | -0.8 | | -9 | 50(-0.4) | -50 | [-14] | [-24] | [-17] | -73 | -46 | DT | -0.4 | OpenShort | | (-15) | -14 | -48 | 7 | -20 | -1.5,15 | 35 | | 13 | Sep/15 | 10 | 202.17 | 200.52 | 202.16(-0.18) | 199.47(-0.17) | 198.66(-0.05) | 198.73 | -0.6 | | -9 | 50(-1.5) | -50 | [-11] | [-12] | [-0] | -63 | 2 | DT | 0 | OpenShort | | (-12) | -3 | -10 | 10 | 16 | -1.1,15 | 35 | | 14 | Sep/15 | 9 | 202.17 | 200.52 | 202.53(-0.23) | 199.8(-0.23) | 198.75(-0.18) | 199.09 | -0.5 | | -9 | 52(-1.3) | -50 | [-14] | [-22] | [18] | -69 | 21 | DP | 0.1 | OpenShort? | | (-11) | -11 | 47 | 6 | 17 | -1.1,9 | 35 | | 15 | Sep/14 | 15 | 203.2 | 200.65 | 203(-0.25) | 200.27(-0.31) | 199.11(-0.26) | 197.45 | -0.9 | | -10 | 53(5.3) | -50 | [-15] | [-28] | [-11] | -93 | -81 | DT | -0.5 | OpenShort? | | (-15) | -15 | -26 | -2 | -20 | -1.7,0 | 41 | | | | |
| 16 | Sep/14 | 14 | 203.2 | 200.65 | 203.51(-0.22) | 200.9(-0.27) | 199.62(-0.22) | 198.35 | -0.7 | | -10 | 48(2.4) | -50 | [-13] | [-25] | [-14] | -93 | -79 | DT | -0.4 | OpenShort | | (-14) | -13 | -33 | -2 | -20 | -1.7,0 | 41 | | 17 | Sep/14 | 13 | 203.2 | 200.65 | 203.95(-0.17) | 201.44(-0.17) | 200.06(-0.1) | 199.5 | -0.6 | | -10 | 45(1.7) | -50 | [-10] | [-14] | [-5] | -86 | -69 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | 5 | -20 | -1.5,2 | 41 | | 18 | Sep/14 | 12 | 203.2 | 200.65 | 204.29(-0.16) | 201.79(-0.19) | 200.26(-0.3) | 199.81 | -0.5 | | -10 | 43(2.6) | -50 | [-10] | [-26] | [-7] | -88 | -131 | DT | -0.2 | OpenShort | | (-10) | -18 | -18 | 5 | -20 | -1.6,2 | 41 | | 19 | Sep/14 | 11 | 203.2 | 200.65 | 204.61(-0.12) | 202.18(-0.32) | 200.86(-0.27) | 200.44 | -0.4 | | -10 | 41(2.4) | -50 | [-7] | [-28] | [7] | -88 | -146 | DP | -0.2 | OpenShort | | (-9) | -16 | 14 | 7 | 8 | -1.6,2 | 41 | | 20 | Sep/14 | 10 | 203.2 | 200.65 | 204.86(-0.16) | 202.82(-0.35) | 201.4(-0.4) | 199.94 | -0.5 | | -10 | 38(4.3) | -50 | [-10] | [-37] | [-7] | -100 | -177 | DT | -0.6 | HoldShort | | (-8) | -24 | -13 | -3 | -20 | -2,0 | 41 | | | | |
| 21 | Sep/14 | 9 | 203.2 | 200.65 | 205.19(-0.14) | 203.53(-0.34) | 202.21(-0.3) | 200.38 | -0.4 | | -10 | 34(4.1) | -50 | [-8] | [-30] | [-8] | -103 | -162 | DT | -0.8 | HoldShort? | | (-9) | -18 | -11 | -6 | -20 | -2.1,0 | 41 | | 22 | Sep/13 | 15 | 204.08 | 200.47 | 205.47(-0.12) | 204.23(-0.31) | 202.81(-0.27) | 200.78 | -0.5 | | -10 | 30(6.8) | -50 | [-7] | [-27] | [-24] | -110 | -176 | DT | -1 | HoldShort? | | (-8) | -16 | -54 | -10 | -20 | -2.4,0 | 43 | | 23 | Sep/13 | 14 | 204.08 | 200.47 | 205.71(-0.02) | 204.86(-0.2) | 203.35(-0.08) | 202.71 | -0.2 | | -10 | 23(1) | -50 | [-1] | [-11] | [-9] | -92 | -150 | DT | -0.4 | OpenShort | | (-4) | -5 | -18 | -2 | -20 | -1.8,3 | 43 | | 24 | Sep/13 | 13 | 204.08 | 200.47 | 205.75(-0.01) | 205.27(-0.22) | 203.51(-0.36) | 203.35 | -0.1 | | -10 | 22(0.4) | -50 | [-1] | [-28] | [-6] | -84 | -202 | DT | -0.1 | HoldShort | | (-0) | -21 | -10 | -7 | -17 | -1.5,4 | 43 | | 25 | Sep/13 | 12 | 204.08 | 200.47 | 205.75(0) | 205.73(-0.18) | 204.25(-0.29) | 203.72 | -0.1 | | -10 | 22(0) | -50 | [0] | [-22] | [-3] | -79 | -175 | DR | -0.3 | HoldShort | | (-0) | -17 | 6 | -15 | -20 | -1.3,4 | 43 | | | | |
| 26 | Sep/13 | 11 | 204.08 | 200.47 | 205.77(0.01) | 206.11(-0.17) | 204.84(-0.41) | 203.51 | -0.1 | | -10 | 22(-0.7) | -50 | [1] | [-29] | [-10] | -87 | -226 | DR | -0.9 | HoldShort | | (-1) | -24 | 5 | -44 | -20 | -1.5,1 | 43 | | 27 | Sep/13 | 10 | 204.08 | 200.47 | 205.77(0) | 206.47(-0.14) | 205.68(-0.31) | 203.33 | -0.1 | | -10 | 23(-0.3) | -50 | [0] | [-22] | [-15] | -62 | -201 | DR | -1.5 | OpenShort | | (1) | -18 | -8 | -37 | -20 | -1.5,26 | 43 | | 28 | Sep/13 | 9 | 204.08 | 200.47 | 205.73(0.03) | 206.76(-0.14) | 206.32(-0.34) | 203.61 | -0.1 | | -10 | 23(-1.7) | -50 | [2] | [-24] | [-43] | -33 | -219 | DR | -1.7 | OpenShort? | | (0) | -20 | -95 | -32 | -20 | -1.3,50 | 43 | | 29 | Sep/12 | 15 | 204.73 | 200.12 | 205.66(0.14) | 207.04(0.07) | 207.02(-0.09) | 207.06 | 0.3 | | -10 | 25(-2.1) | -15 | [8] | [0] | [1] | 45 | -96 | RG | 0 | Wait? | | (7) | -5 | 9 | -5 | -14 | 0.8,75 | 49 | | 30 | Sep/12 | 14 | 204.73 | 200.12 | 205.38(0.1) | 206.89(0.01) | 207.21(-0.08) | 206.76 | 0.3 | | -10 | 27(-0.7) | -50 | [6] | [-1] | [-9] | 48 | -53 | DR | -0.2 | OpenShort | | (8) | -5 | -21 | -6 | -9 | 0.7,80 | 49 | | | | |
| 31 | Sep/12 | 13 | 204.73 | 200.12 | 205.17(0.13) | 206.86(0.08) | 207.37(0.06) | 207.52 | 0.4 | | -10 | 27(-0.1) | -10 | [8] | [9] | [4] | 62 | -5 | RG | 0.1 | Wait | | (7) | 4 | 16 | -10 | 7 | 1.2,82 | 49 | | 32 | Sep/12 | 12 | 204.73 | 200.12 | 204.91(0.13) | 206.7(0.07) | 207.25(0.02) | 206.94 | 0.3 | | -10 | 27(-1) | -20 | [8] | [7] | [-1] | 59 | -26 | CR | -0.2 | HoldShort | | (7) | 1 | 3 | -10 | -9 | 1,84 | 49 | | 33 | Sep/12 | 11 | 204.73 | 200.12 | 204.65(0.15) | 206.56(0.15) | 207.21(0.05) | 206.81 | 0.3 | | -10 | 28(-1.9) | -30 | [9] | [11] | [-14] | 67 | -30 | CR | -0.2 | HoldShort | | (7) | 3 | -33 | -6 | -20 | 1,92 | 49 | | 34 | Sep/12 | 10 | 204.73 | 200.12 | 204.34(0.22) | 206.25(0.22) | 207.1(0.28) | 208.02 | 0.4 | | -10 | 30(-0.3) | 30 | [13] | [27] | [6] | 93 | 28 | UT | 0.4 | HoldLong | | (11) | 16 | 13 | 4 | 18 | 1.7,100 | 49 | | 35 | Sep/12 | 9 | 204.73 | 200.12 | 203.9(0.2) | 205.79(0.17) | 206.53(0.09) | 207.57 | 0.4 | | -10 | 31(-1.2) | 20 | [12] | [14] | [8] | 90 | -0 | UT | 0.5 | HoldLong? | | (12) | 5 | 17 | 4 | 20 | 1.6,100 | 49 | | | | |
| 36 | Sep/9 | 15 | 205.14 | 199.22 | 203.49(0.2) | 205.44(0.21) | 206.34(0.1) | 206.98 | 0.2 | | -12 | 32(1.5) | 15 | [12] | [15] | [5] | 86 | -9 | UT | 0.3 | OpenLong? | | (11) | 6 | 10 | 4 | 8 | 1.5,98 | 38 | | 37 | Sep/9 | 14 | 205.14 | 199.22 | 203.09(0.23) | 205(0.15) | 206.14(0.12) | 206.61 | 0.2 | | -12 | 30(-2.6) | 15 | [13] | [14] | [5] | 81 | -28 | UT | 0.2 | HoldLong | | (11) | 7 | 12 | -3 | 20 | 1.5,93 | 38 | | 38 | Sep/9 | 13 | 205.14 | 199.22 | 202.62(0.24) | 204.7(0.21) | 205.9(0.25) | 206.17 | 0.1 | | -12 | 33(-2.6) | 25 | [14] | [23] | [6] | 78 | 3 | UT | 0.1 | HoldLong | | (14) | 14 | 18 | -4 | 7 | 1.4,93 | 38 | | 39 | Sep/9 | 12 | 205.14 | 199.22 | 202.13(0.25) | 204.28(0.21) | 205.39(0.17) | 205.52 | 0 | | -12 | 36(-3.2) | -10 | [14] | [19] | [-9] | 74 | -35 | CR | 0 | HoldShort | | (14) | 10 | -25 | -5 | -0 | 1.2,94 | 38 | | 40 | Sep/9 | 11 | 205.14 | 199.22 | 201.62(0.26) | 203.86(0.19) | 205.05(0.26) | 206.42 | 0.2 | | -12 | 39(-0.1) | 15 | [15] | [24] | [8] | 90 | 47 | UT | 0.5 | HoldLong | | (17) | 15 | 10 | 4 | 20 | 1.6,100 | 38 | | | | |
| 41 | Sep/9 | 10 | 205.14 | 199.22 | 201.1(0.23) | 203.48(0.16) | 204.52(0.29) | 206.05 | 0.1 | | -12 | 39(0.4) | 20 | [13] | [24] | [11] | 89 | 94 | UT | 0.5 | HoldLong | | (15) | 16 | 19 | 3 | 20 | 1.6,99 | 38 | | 42 | Sep/9 | 9 | 205.14 | 199.22 | 200.64(0.26) | 203.15(0.2) | 203.93(0.22) | 205.38 | 0 | | -12 | 38(0) | 25 | [15] | [22] | [19] | 88 | 37 | UT | 0.5 | HoldLong? | | (13) | 12 | 49 | 1 | 20 | 1.6,98 | 38 | | 43 | Sep/8 | 15 | 205.43 | 199.17 | 200.12(0.22) | 202.75(0.16) | 203.49(0.15) | 203.62 | -0.2 | | -14 | 38(-0.3) | 5 | [12] | [16] | [-1] | 77 | -10 | CR | 0 | OpenShort? | | (13) | 9 | -3 | 0 | -3 | 1.2,97 | 32 | | 44 | Sep/8 | 14 | 205.43 | 199.17 | 199.69(0.22) | 202.43(0.2) | 203.18(0.25) | 203.75 | -0.2 | | -14 | 39(0) | 10 | [12] | [22] | [-2] | 79 | 44 | CR | 0.2 | OpenShort | | (13) | 14 | -5 | -2 | 3 | 1.3,96 | 32 | | 45 | Sep/8 | 13 | 205.43 | 199.17 | 199.25(0.2) | 202.02(0.25) | 202.68(0.14) | 203.91 | -0.2 | | -14 | 39(1.7) | 15 | [11] | [17] | [13] | 85 | 69 | UT | 0.4 | OpenLong | | (13) | 8 | 34 | 3 | 16 | 1.5,97 | 32 | | | | |
| 46 | Sep/8 | 12 | 205.43 | 199.17 | 198.86(0.15) | 201.52(0.17) | 202.4(0.01) | 202.7 | -0.3 | | -14 | 37(1.2) | -20 | [8] | [7] | [-7] | 77 | 45 | CR | 0.1 | OpenShort | | (10) | 1 | -22 | 1 | 1 | 1.3,94 | 32 | | 47 | Sep/8 | 11 | 205.43 | 199.17 | 198.56(0.13) | 201.18(0.33) | 202.38(0.21) | 203.49 | -0.2 | | -14 | 36(3.1) | 5 | [7] | [22] | [14] | 84 | 173 | RG | 0.4 | Wait | | (10) | 12 | 42 | -5 | 12 | 1.7,91 | 32 | | 48 | Sep/8 | 10 | 205.43 | 199.17 | 198.3(0.06) | 200.52(0.28) | 201.96(0.14) | 202.01 | -0.4 | | -14 | 33(1.3) | -15 | [3] | [16] | [10] | 76 | 166 | RG | 0 | Wait | | (5) | 8 | 21 | 25 | -7 | 1.4,91 | 32 | | 49 | Sep/8 | 9 | 205.43 | 199.17 | 198.19(0.06) | 199.97(0.3) | 201.68(0.15) | 201.29 | -0.5 | | -14 | 31(1.1) | -45 | [3] | [17] | [-10] | 74 | 137 | CR | -0.2 | HoldShort? | | (3) | 8 | -39 | 25 | -14 | 1.2,94 | 32 | | 50 | Sep/7 | 15 | 205.88 | 199.21 | 198.07(0.1) | 199.38(0.33) | 201.37(0.37) | 202.68 | -0.4 | | -15 | 30(3.6) | -0 | [6] | [31] | [11] | 98 | 223 | RG | 0.5 | Wait? | | (6) | 21 | 6 | 33 | 20 | 1.9,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|