ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $194.8300 One month high (close): $217.4600

ITW Daily Change: 0.52% Daily StdDev 1.73% ITW EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $207.58(0.52%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	204.73	200.12	205.66(0.14)	207.04(0.07)	207.02(-0.09)	207.06	0.3	-10	24(-2.9)	-15	[8]	[0]	[1]	45	-89	RG	0	Wait?	(8)	-5	9	-5	-14	0.8,75	49
Daily Trend: % Up Forces: Down Forces: 204.73(daily_ema_20 -1.13%) Support Levels: 205.66(hourly_sma_20 -0.68%) 200.12(weak_daily_ema_10 -3.35%) Resistance Levels:

2	Sep/12	14	204.73	200.12	205.38(0.1)	206.89(0.01)	207.21(-0.08)	206.76	0.3	-10	27(-0.7)	-50	[6]	[-1]	[-9]	48	-48	DR	-0.2	OpenShort	(8)	-5	-22	-6	-9	0.7,80	49
3	Sep/12	13	204.73	200.12	205.17(0.13)	206.86(0.08)	207.37(0.06)	207.52	0.4	-10	27(-0.1)	-10	[8]	[9]	[4]	62	-2	RG	0.1	Wait	(7)	4	17	-10	7	1.2,82	49
4	Sep/12	12	204.73	200.12	204.91(0.13)	206.7(0.07)	207.25(0.02)	206.94	0.3	-10	27(-1)	-20	[8]	[7]	[-1]	59	-22	CR	-0.2	HoldShort	(7)	1	4	-10	-9	1,84	49
5	Sep/12	11	204.73	200.12	204.65(0.15)	206.56(0.15)	207.21(0.05)	206.81	0.3	-10	28(-1.9)	-30	[9]	[11]	[-14]	67	-25	CR	-0.2	HoldShort	(8)	3	-34	-6	-20	1,92	49

6	Sep/12	10	204.73	200.12	204.34(0.22)	206.25(0.22)	207.1(0.28)	208.02	0.4	-10	30(-0.3)	30	[13]	[27]	[7]	93	33	UT	0.4	HoldLong	(12)	16	13	4	18	1.7,100	49
7	Sep/12	9	204.73	200.12	203.9(0.2)	205.79(0.17)	206.53(0.09)	207.57	0.4	-10	31(-1.2)	20	[12]	[14]	[8]	90	6	UT	0.5	HoldLong?	(12)	5	17	4	20	1.6,100	49
8	Sep/9	15	205.14	199.22	203.49(0.2)	205.44(0.21)	206.34(0.1)	206.98	0.2	-12	32(1.5)	15	[12]	[15]	[5]	86	-2	UT	0.3	OpenLong?	(12)	6	11	4	8	1.5,98	38
9	Sep/9	14	205.14	199.22	203.09(0.23)	205(0.15)	206.14(0.12)	206.61	0.2	-12	30(-2.6)	15	[13]	[14]	[6]	81	-21	UT	0.2	HoldLong	(12)	7	12	-3	20	1.5,93	38
10	Sep/9	13	205.14	199.22	202.62(0.24)	204.7(0.21)	205.9(0.25)	206.17	0.1	-12	33(-2.6)	25	[14]	[23]	[6]	78	9	UT	0.1	HoldLong	(14)	14	19	-4	7	1.4,93	38

11	Sep/9	12	205.14	199.22	202.13(0.25)	204.28(0.21)	205.39(0.17)	205.52	0	-12	36(-3.2)	-10	[14]	[19]	[-10]	74	-28	CR	0	HoldShort	(14)	10	-26	-5	-0	1.2,94	38
12	Sep/9	11	205.14	199.22	201.62(0.26)	203.86(0.19)	205.05(0.26)	206.42	0.2	-12	39(-0.1)	15	[15]	[24]	[8]	90	54	UT	0.5	HoldLong	(17)	15	11	4	20	1.6,100	38
13	Sep/9	10	205.14	199.22	201.1(0.23)	203.48(0.16)	204.52(0.29)	206.05	0.1	-12	39(0.4)	20	[13]	[24]	[11]	89	100	UT	0.5	HoldLong	(15)	16	20	3	20	1.6,99	38
14	Sep/9	9	205.14	199.22	200.64(0.26)	203.15(0.2)	203.93(0.22)	205.38	0	-12	38(0)	25	[15]	[22]	[20]	88	44	UT	0.5	HoldLong?	(14)	12	51	1	20	1.6,98	38
15	Sep/8	15	205.43	199.17	200.12(0.22)	202.75(0.16)	203.49(0.15)	203.62	-0.2	-14	38(-0.3)	5	[12]	[16]	[-1]	77	-4	CR	0	OpenShort?	(14)	9	-4	0	-3	1.2,97	32

16	Sep/8	14	205.43	199.17	199.69(0.22)	202.43(0.2)	203.18(0.25)	203.75	-0.2	-14	39(0)	10	[12]	[22]	[-2]	79	50	CR	0.2	OpenShort	(14)	14	-5	-2	3	1.3,96	32
17	Sep/8	13	205.43	199.17	199.25(0.2)	202.02(0.25)	202.68(0.14)	203.91	-0.2	-14	39(1.7)	15	[11]	[17]	[14]	85	75	UT	0.4	OpenLong	(14)	8	36	3	16	1.5,97	32
18	Sep/8	12	205.43	199.17	198.86(0.15)	201.52(0.17)	202.4(0.01)	202.7	-0.3	-14	37(1.2)	-20	[8]	[7]	[-7]	77	50	CR	0.1	OpenShort	(11)	1	-23	1	1	1.3,94	32
19	Sep/8	11	205.43	199.17	198.56(0.13)	201.18(0.33)	202.38(0.21)	203.49	-0.2	-14	36(3.1)	5	[7]	[22]	[15]	84	176	RG	0.4	Wait	(11)	12	43	-5	12	1.7,91	32
20	Sep/8	10	205.43	199.17	198.3(0.06)	200.52(0.28)	201.96(0.14)	202.01	-0.4	-14	33(1.3)	-20	[3]	[16]	[5]	76	166	RG	0	Wait	(5)	8	21	-9	-7	1.4,91	32

21	Sep/8	9	205.43	199.17	198.19(0.06)	199.97(0.3)	201.68(0.15)	201.29	-0.5	-14	31(1.1)	-50	[3]	[17]	[-16]	74	138	CR	-0.2	HoldShort?	(3)	8	-41	-10	-14	1.2,94	32
22	Sep/7	15	205.88	199.21	198.07(0.1)	199.38(0.33)	201.37(0.37)	202.68	-0.4	-15	30(3.6)	-5	[6]	[31]	[6]	98	223	RG	0.5	Wait?	(6)	21	7	2	20	1.9,100	31
23	Sep/7	14	205.88	199.21	197.87(0.14)	198.72(0.3)	200.63(0.34)	202.45	-0.4	-15	27(3.3)	15	[8]	[29]	[15]	103	178	UT	0.8	HoldLong	(6)	19	25	6	20	2.1,100	31
24	Sep/7	13	205.88	199.21	197.59(0.12)	198.12(0.33)	199.96(0.46)	201.61	-0.5	-15	23(2.8)	20	[7]	[36]	[19]	103	195	UT	0.9	HoldLong	(8)	26	36	14	20	2.1,100	31
25	Sep/7	12	205.88	199.21	197.35(0.1)	197.47(0.27)	199.05(0.4)	200.39	-0.7	-15	21(1.7)	15	[6]	[31]	[13]	91	150	UT	0.8	OpenLong	(6)	22	21	14	20	1.8,96	31

26	Sep/7	11	205.88	199.21	197.15(0.11)	196.94(0.23)	198.25(0.43)	199.7	-0.8	-15	19(0.9)	20	[6]	[31]	[16]	86	128	UT	0.9	HoldLong	(5)	24	19	33	20	1.7,93	31
27	Sep/7	10	205.88	199.21	196.94(0.09)	196.48(0.15)	197.4(0.32)	199.06	-0.8	-15	18(0.9)	-5	[5]	[23]	[9]	60	102	RG	1.1	SmallShort	(6)	18	-2	30	20	1.4,75	31
28	Sep/7	9	205.88	199.21	196.76(0.12)	196.18(0.12)	196.78(0.25)	199.13	-0.8	-15	17(-0.2)	20	[7]	[18]	[32]	48	66	UT	1.7	OpenLong?	(5)	14	62	30	20	1.7,55	31
29	Sep/6	15	206.2	199.37	196.52(0.08)	195.94(-0.08)	196.29(0.2)	197.09	-1.1	-17	17(-1.3)	5	[5]	[8]	[13]	-12	1	RG	0.6	Wait?	(5)	11	23	5	20	0.4,28	21
30	Sep/6	14	206.2	199.37	196.36(0.03)	196.09(-0.17)	195.89(0.13)	196.32	-1.2	-17	19(-0.2)	-15	[2]	[1]	[13]	-29	3	RG	0.3	Wait	(4)	7	28	-2	20	-0,21	21

31	Sep/6	13	206.2	199.37	196.31(0.02)	196.42(-0.17)	195.63(0.04)	195.41	-1.3	-17	19(-0.4)	-50	[1]	[-5]	[-7]	-42	-58	DR	-0.1	OpenShort	(1)	2	-21	3	-1	-0.6,23	21
32	Sep/6	12	206.2	199.37	196.27(0.03)	196.76(-0.12)	195.55(0.01)	196.11	-1.2	-17	19(-0.3)	-50	[2]	[-5]	[-3]	-28	-37	DR	0.4	OpenShort	(2)	1	-12	6	4	-0.1,25	21
33	Sep/6	11	206.2	199.37	196.22(0.04)	197(-0.01)	195.54(0.01)	196.53	-1.2	-17	20(-0.2)	-15	[2]	[-2]	[14]	-22	-17	RG	0.6	Wait	(2)	1	43	3	-13	0.2,23	21
34	Sep/6	10	206.2	199.37	196.15(-0.01)	197.01(-0.11)	195.53(-0.4)	195.11	-1.4	-17	20(0.1)	-50	[-1]	[-28]	[-5]	-50	-136	DT	-0.3	OpenShort	(-1)	-23	5	-18	-20	-0.6,15	21
35	Sep/6	9	206.2	199.37	196.15(0)	197.23(-0.07)	196.31(-0.46)	194.96	-1.4	-17	20(0.1)	-50	[0]	[-31]	[-11]	-45	-170	DR	-0.9	OpenShort?	(-1)	-26	-5	-26	-20	-0.8,25	21

36	Sep/2	15	206.82	200.22	196.17(-0.03)	197.37(-0.02)	197.21(-0.39)	195.13	-1.5	-19	20(-0.8)	-50	[-2]	[-28]	[-23]	-32	-116	DT	-1.3	OpenShort?	(0)	-22	-31	-38	-20	-0.7,36	25
37	Sep/2	14	206.82	200.22	196.23(-0.02)	197.41(0.03)	197.98(-0.25)	196.15	-1.4	-19	20(-0.1)	-50	[-1]	[-18]	[-14]	4	-42	DT	-1.2	OpenShort	(0)	-14	-14	-35	-20	-0.1,56	25
38	Sep/2	13	206.82	200.22	196.23(0)	197.36(0.12)	198.48(-0.03)	196.61	-1.3	-19	20(-0.2)	-50	[0]	[-3]	[-28]	32	13	DR	-1.2	OpenShort	(0)	-2	-59	-26	-20	0.2,77	25
39	Sep/2	12	206.82	200.22	196.26(0.08)	197.13(0.25)	198.54(0.2)	198.58	-1.1	-19	21(1.5)	-45	[5]	[15]	[-12]	82	91	CR	0	OpenShort	(3)	12	-30	-12	1	1.5,94	25
40	Sep/2	11	206.82	200.22	196.1(0.1)	196.63(0.22)	198.14(0.31)	199.6	-0.9	-19	19(3)	5	[6]	[21]	[13]	110	158	RG	1	SmallShort	(7)	18	21	7	20	2.4,100	25

41	Sep/2	10	206.82	200.22	195.91(0.08)	196.2(0.2)	197.52(0.33)	198.88	-1	-19	16(2.3)	-5	[5]	[21]	[9]	110	153	RG	1.1	SmallShort	(5)	19	8	11	20	2.4,100	25
42	Sep/2	9	206.82	200.22	195.75(0.1)	195.8(0.19)	196.87(0.32)	198.61	-1.1	-19	14(3.1)	15	[6]	[21]	[27]	118	131	UT	1.6	HoldLong?	(5)	18	53	23	20	2.7,100	25
43	Sep/1	15	207.64	201.98	195.55(0.02)	195.43(0.07)	196.25(0.27)	196.83	-1.5	-17	11(-0.1)	-20	[1]	[13]	[8]	88	117	RG	0.7	Wait?	(4)	16	-1	33	20	1.6,98	23
44	Sep/1	14	207.64	201.98	195.51(-0.01)	195.29(0.09)	195.72(0.31)	196.86	-1.5	-17	11(-0.6)	-30	[-1]	[16]	[13]	77	154	UR	1.5	SmallShort	(1)	18	13	34	20	1.7,84	23
45	Sep/1	13	207.64	201.98	195.53(-0.03)	195.11(0.07)	195.12(0.12)	196.43	-1.6	-17	11(-1.1)	-25	[-2]	[4]	[20]	50	107	UR	1.6	SmallShort	(-2)	7	30	42	20	1.1,72	23

46	Sep/1	12	207.64	201.98	195.59(-0.06)	194.98(-0.04)	194.89(0.08)	195.43	-1.7	-17	13(-1.6)	-50	[-3]	[-2]	[4]	-10	68	DP	0.6	OpenShort	(-3)	5	-8	27	20	-0.2,45	23
47	Sep/1	11	207.64	201.98	195.7(-0.06)	195.06(-0.05)	194.74(0.06)	195.68	-1.7	-17	14(-1.4)	-35	[-3]	[-3]	[20]	-24	73	DP	0.9	OpenShort	(-4)	3	46	12	20	-0,26	23
48	Sep/1	10	207.64	201.98	195.81(-0.06)	195.15(-0.11)	194.62(-0.1)	194.18	-1.9	-17	16(0.4)	-50	[-3]	[-14]	[-2]	-77	-46	DT	-0.4	HoldShort	(-6)	-6	9	-26	-10	-1.5,11	23
49	Sep/1	9	207.64	201.98	195.92(-0.08)	195.37(-0.11)	194.82(-0.14)	193.89	-1.9	-17	15(1.6)	-50	[-5]	[-17]	[-21]	-90	-56	DT	-0.9	OpenShort?	(-4)	-8	-41	-30	-20	-1.9,8	23
50	Aug/31	15	208.3	203.84	196.08(-0.07)	195.58(-0.03)	195.09(0.01)	195.25	-1.9	-15	14(-1.5)	-50	[-4]	[-6]	[2]	-59	31	DP	0.2	OpenShort?	(-3)	1	18	-20	-6	-0.9,14	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI