Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $180.2900      One month high (close): $217.4600

ITW Daily Change: 1.43%   Daily StdDev 1.74%   ITW EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $217.06(1.43%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(26%)   Avg negative next hour return: -0.31%(74%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   205.52  212.39  215.34(0.08)  215.5(0.1)  216.48(0.21) 216.61.1    2111(-0.9)50[5][20][-1]7530CR0.1HoldShort?    (3)12-1315131.2,9578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.5(hourly_sma_10 -0.51%)   215.34(hourly_sma_20 -0.58%)   212.39(daily_ema_10 -1.94%)   205.52(daily_ema_20 -5.12%)   
Resistance Levels: 


 
2Aug/1614   205.52  212.39  215.17(0.09)  215.29(0.13)  216.02(0.32) 217.151.2    2112(0.7)50[5][27][9]8579UT1HoldLong    (5)18232201.7,9278
3Aug/1613   205.52  212.39  214.98(0.06)  215.02(0.15)  215.33(0.25) 217.061.2    2112(1)50[3][23][16]73104UT1.6OpenLong    (4)141938201.9,7578
4Aug/1611   205.52  212.39  214.86(0.05)  214.7(-0.04)  214.8(0.12) 216.291.1    2111(0.5)50[3][10][17]3148UT1.5OpenLong    (3)72525201.4,4678
5Aug/1610   205.52  212.39  214.86(0)  214.78(-0.05)  214.54(0.02) 215.281    2110(-0.1)50[0][3][12]-1126UR0.8SmallShort    (1)1272200.5,2778
 


6Aug/169   205.52  212.39  214.75(-0.04)  214.88(-0.08)  214.5(-0.03) 214.180.9    2110(-0.1)40[-2][-1][-0]-425RG-0.3Wait?    (-2)-27-13-5-0.6,2378
7Aug/1515   204.06  211.19  214.84(-0.01)  215.06(-0.08)  214.56(-0.08) 213.910.9    2210(1)30[-1][-4][-8]-44-51RG-0.7Wait?    (-3)-5-11-17-20-0.9,2980
8Aug/1514   204.06  211.19  214.87(0.03)  215.24(-0.04)  214.73(0.06) 214.371    229(-0.6)50[2][6][-6]-17-35CR-0.4HoldShort    (-0)4-153-20-0.5,4680
9Aug/1513   204.06  211.19  214.81(0.04)  215.33(0.02)  214.61(-0.19) 214.941    2210(-0.4)45[2][-7][-5]-2-85DR0.3OpenShort    (3)-11-8-3-160.1,4680
10Aug/1512   204.06  211.19  214.73(0.05)  215.28(0.05)  215.01(-0.11) 215.271.1    2210(-0.4)50[3][-1][7]6-54RG0.2Wait    (2)-623-1-80.5,4380
 


11Aug/1511   204.06  211.19  214.63(0.04)  215.18(0.06)  215.24(-0.15) 214.341    2211(-0.8)35[2][-4][-13]-27-94DR-0.8OpenShort    (2)-9-8-43-20-0.3,3180
12Aug/1510   204.06  211.19  214.54(0.05)  215.05(0.07)  215.56(-0.06) 214.661    2211(-0.7)50[3][2][1]6-61UT-0.8OpenLong    (3)-424-30-200.1,5380
13Aug/159   204.06  211.19  214.54(0)  214.9(-0.05)  215.68(-0.18) 213.730.9    2212(-0.1)0[0][-9][-34]8-78DR-1.5OpenShort?    (1)-10-83-23-20-0.6,7380
14Aug/1215   202.44  210.53  214.42(0.1)  215.01(0.13)  216.06(0.24) 217.071.3    2612(1.7)50[6][23][11]10377UT0.8HoldLong?    (5)141515202.1,10087
15Aug/1214   202.44  210.53  214.2(0.18)  214.73(0.05)  215.54(0.2) 216.461.3    2611(-3.9)50[11][19][11]96-31UT0.8HoldLong    (5)121418201.9,9887
 


16Aug/1213   202.44  210.53  213.81(0.17)  214.63(0.01)  215.11(0.27) 215.891.2    2614(-2.6)50[10][22][8]76-12UT0.5HoldLong    (10)16716201.3,9387
17Aug/1212   202.44  210.53  213.45(0.16)  214.61(0.05)  214.53(0.19) 215.621.2    2617(-1.6)50[9][18][6]59-23UT0.6OpenLong    (9)1199201.2,7987
18Aug/1211   202.44  210.53  213.11(0.14)  214.5(0.1)  214.12(0.07) 215.261.2    2619(-0.9)50[8][13][8]41-32UT0.6OpenLong    (9)418921,6687
19Aug/1210   202.44  210.53  212.81(0.12)  214.29(0.06)  213.97(0.04) 214.521.1    2620(-0.6)50[7][9][1]28-39UT0.3OpenLong    (7)26-5-30.8,5887
20Aug/129   202.44  210.53  212.55(0.11)  214.16(0.04)  213.88(-0.12) 214.281.1    2620(-0.6)50[6][-1][8]31-73RG0.2Wait?    (7)-732-10-80.8,6187
 


21Aug/1115   200.61  209.5  212.32(0.09)  214.08(0.01)  214.14(-0.27) 213.011.1    2721(0)50[5][-11][-11]13-139DR-0.5OpenShort?    (5)-16-14-19-200.3,5586
22Aug/1114   200.61  209.5  212.12(0.11)  214.05(0.04)  214.71(-0.09) 213.561.1    2721(-0.7)50[6][1][-12]42-73CR-0.5HoldShort    (7)-5-23-15-200.6,7786
23Aug/1113   200.61  209.5  211.89(0.13)  213.97(0.07)  214.9(0.13) 214.491.2    2721(0.2)50[8][15][-1]6014CR-0.2HoldShort    (8)84-1441,8586
24Aug/1112   200.61  209.5  211.62(0.1)  213.82(0.06)  214.62(0.07) 214.331.2    2721(0.3)50[6][11][-9]6941CR-0.1HoldShort    (7)4-25-821.1,9186
25Aug/1111   200.61  209.5  211.4(0.14)  213.69(0.32)  214.46(0.21) 215.321.3    2721(1.4)50[8][27][-4]8895CR0.4OpenShort    (8)12-112-121.6,9886
 


26Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101170UT0.8HoldLong    (8)17315182.1,9886
27Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9352181.8,9886
28Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-1]8188CR0.1OpenShort?    (2)0-6-081.3,9887
29Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8659UT0.2OpenLong    (2)44-3201.6,9687
30Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
 


31Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-612201.5,9487
32Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-655201.9,9887
33Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][34][15]75110UT1.9HoldLong    (8)22842202.3,6787
34Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][47]46121UT2.4OpenLong?    (8)1710926202.5,3387
35Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-85DR-0.4OpenShort?    (1)-50-16-8-0.7,086
 


36Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-9RG-0.5Wait    (1)-2-9-15-2-0.6,1386
37Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
38Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-6313-0.1,3486
39Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][2][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
40Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
 


41Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
42Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-85DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
43Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-90DR-0.8OpenShort    (1)-15-12-24-20-0.2,4788
44Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][4][-4]14-22CR-0.8HoldShort    (1)-23-26-110.3,5688
45Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][8][-14]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
 


46Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-4]6341CR-0.1HoldShort    (3)10-20-1201.1,8588
47Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
48Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][37][28]112103UT2.2CloseLong?    (6)264737202.7,9488
49Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][14]671UT1.4OpenLong?    (7)102222201.4,8293
50Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][7]19-3UT0.9OpenLong    (5)9126200.7,5193
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA