|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $220.0800
ITW Daily Change: -1.13% Daily StdDev 1.35% ITW EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $203.86(-1.13%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 213.08 | 209.43 | 207.11(-0.09) | 206.09(-0.08) | 205.46(-0.21) | 204.66 | -1.6 | | -16 | 36(1.4) | -50 | [-7] | [-25] | [-8] | -78 | -83 | DT | -0.4 | OpenShort? | | (-9) | -16 | -9 | -11 | -20 | -1.3,5 | 36 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.09(hourly_sma_10 0.7%) 207.11(hourly_sma_20 1.2%) 209.43(daily_ema_10 2.33%) 213.08(daily_ema_20 4.11%)
|
| | | 2 | Mar/11 | 14 | 213.08 | 209.43 | 207.11(-0) | 206.25(-0.05) | 205.89(-0.25) | 204.9 | -1.6 | | -16 | 35(0.3) | -50 | [-0] | [-25] | [-12] | -73 | -181 | DR | -0.6 | OpenShort | | (-7) | -19 | -20 | -17 | -20 | -1.3,10 | 36 | | 3 | Mar/11 | 13 | 213.08 | 209.43 | 207.11(0) | 206.36(-0.03) | 206.41(-0.06) | 205.45 | -1.5 | | -16 | 35(-0.2) | -50 | [0] | [-10] | [-6] | -54 | -105 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -10 | -20 | -1,21 | 36 | | 4 | Mar/11 | 12 | 213.08 | 209.43 | 207.31(-0.04) | 206.42(0.04) | 206.54(-0.12) | 205.63 | -1.5 | | -16 | 35(0.8) | -50 | [-3] | [-13] | [-17] | -45 | -69 | DT | -0.5 | OpenShort | | (1) | -9 | -38 | -12 | -20 | -0.9,28 | 36 | | 5 | Mar/11 | 11 | 213.08 | 209.43 | 207.39(0.01) | 206.33(-0.1) | 206.78(0.03) | 206.66 | -1.3 | | -16 | 34(-0.2) | -45 | [1] | [-6] | [2] | -21 | -43 | RG | -0.1 | Wait | | (-1) | 2 | -5 | 4 | 20 | -0.4,39 | 36 | | | | |
| 6 | Mar/11 | 10 | 213.08 | 209.43 | 207.37(0.07) | 206.54(-0.14) | 206.71(0.04) | 206.8 | -1.2 | | -16 | 34(-2.9) | -40 | [5] | [-6] | [-6] | -23 | -89 | DR | 0.1 | OpenShort | | (0) | 3 | -27 | 1 | 20 | -0.3,35 | 36 | | 7 | Mar/11 | 9 | 213.08 | 209.43 | 207.23(0.07) | 206.82(-0.12) | 206.62(0.16) | 207.53 | -1.1 | | -16 | 37(-1.6) | 20 | [5] | [4] | [24] | -10 | -19 | UT | 0.5 | OpenLong? | | (7) | 12 | 55 | 7 | 20 | 0.2,35 | 36 | | 8 | Mar/10 | 15 | 213.9 | 210.87 | 207.08(-0.04) | 207.07(-0.21) | 206.3(0.01) | 206.02 | -1.6 | | -15 | 39(-2.3) | -50 | [-3] | [-11] | [-9] | -34 | -8 | DT | -0.1 | OpenShort? | | (3) | 1 | -30 | 0 | 10 | -0.5,29 | 36 | | 9 | Mar/10 | 14 | 213.9 | 210.87 | 207.17(-0.02) | 207.51(-0.15) | 206.28(0.19) | 206.83 | -1.5 | | -15 | 41(0) | -45 | [-2] | [5] | [6] | -25 | 46 | UR | 0.3 | SmallShort | | (-2) | 14 | 14 | 7 | 9 | -0.2,30 | 36 | | 10 | Mar/10 | 13 | 213.9 | 210.87 | 207.21(-0.02) | 207.83(-0.14) | 205.88(-0.23) | 206.45 | -1.5 | | -15 | 41(0.2) | -50 | [-2] | [-26] | [2] | -32 | -76 | DP | 0.3 | OpenShort | | (-2) | -17 | 9 | -1 | -15 | -0.4,28 | 36 | | | | |
| 11 | Mar/10 | 12 | 213.9 | 210.87 | 207.26(-0.04) | 208.13(-0.11) | 206.36(-0.31) | 206.2 | -1.6 | | -15 | 41(0.2) | -50 | [-3] | [-31] | [-1] | -34 | -87 | DT | -0.1 | OpenShort | | (-2) | -23 | 8 | -2 | -20 | -0.5,29 | 36 | | 12 | Mar/10 | 11 | 213.9 | 210.87 | 207.35(-0.03) | 208.35(0.04) | 207.01(-0.4) | 205.99 | -1.6 | | -15 | 41(0.6) | -50 | [-2] | [-32] | [-12] | -46 | -139 | DT | -0.5 | OpenShort | | (-4) | -29 | 0 | -32 | -20 | -0.7,22 | 36 | | 13 | Mar/10 | 10 | 213.9 | 210.87 | 207.42(-0.05) | 208.27(0.03) | 207.85(-0.43) | 205.99 | -1.6 | | -15 | 40(0.5) | -50 | [-4] | [-35] | [3] | -28 | -125 | DP | -1 | OpenShort | | (-2) | -32 | 45 | -31 | -20 | -0.7,40 | 36 | | 14 | Mar/10 | 9 | 213.9 | 210.87 | 207.53(-0.11) | 208.2(-0.12) | 208.75(-0.49) | 204.79 | -1.9 | | -15 | 40(1.2) | -50 | [-8] | [-46] | [-62] | -28 | -142 | DT | -2.1 | OpenShort? | | (-7) | -36 | -146 | -35 | -20 | -1.4,57 | 36 | | 15 | Mar/9 | 15 | 214.91 | 211.69 | 207.76(-0.03) | 208.44(0.11) | 209.78(-0.07) | 208.83 | -1.2 | | -14 | 38(1.5) | -50 | [-2] | [-4] | [-11] | 49 | 62 | DT | -0.5 | OpenShort? | | (-2) | -5 | -24 | -11 | -10 | 0.6,84 | 34 | | | | |
| 16 | Mar/9 | 14 | 214.91 | 211.69 | 207.83(-0.03) | 208.22(0.27) | 209.93(0.1) | 209.49 | -1 | | -14 | 37(-1.5) | -50 | [-2] | [14] | [-8] | 65 | 134 | RG | -0.2 | Wait | | (-1) | 7 | -21 | 0 | -13 | 0.9,92 | 34 | | 17 | Mar/9 | 13 | 214.91 | 211.69 | 207.9(-0.01) | 207.66(0.27) | 209.71(0.48) | 210.07 | -0.9 | | -14 | 38(-0.8) | -30 | [-1] | [42] | [-0] | 76 | 225 | RG | 0.2 | Wait | | (-2) | 35 | -16 | 16 | 20 | 1.1,98 | 34 | | 18 | Mar/9 | 12 | 214.91 | 211.69 | 207.93(-0.03) | 207.1(0.13) | 208.7(0.51) | 210.51 | -0.8 | | -14 | 39(-1.7) | -25 | [-2] | [39] | [18] | 83 | 273 | UR | 0.9 | SmallShort | | (-0) | 38 | 18 | 31 | 20 | 1.3,100 | 34 | | 19 | Mar/9 | 11 | 214.91 | 211.69 | 207.99(-0.03) | 206.83(0.13) | 207.64(0.28) | 210.01 | -0.9 | | -14 | 41(-1.8) | -25 | [-2] | [22] | [20] | 65 | 198 | UR | 1.1 | SmallShort | | (-3) | 21 | 20 | 40 | 20 | 1,90 | 34 | | 20 | Mar/9 | 10 | 214.91 | 211.69 | 208.05(-0.03) | 206.57(0.08) | 207.06(0.26) | 209.46 | -1.1 | | -14 | 43(-0.7) | -25 | [-2] | [19] | [24] | 28 | 162 | UR | 1.1 | SmallShort | | (-4) | 19 | 39 | 27 | 20 | 0.6,63 | 34 | | | | |
| 21 | Mar/9 | 9 | 214.91 | 211.69 | 208.11(-0.05) | 206.41(0.03) | 206.53(0.45) | 208.39 | -1.3 | | -14 | 43(-1.2) | -20 | [-4] | [31] | [47] | -9 | 168 | UR | 0.8 | SmallShort? | | (-4) | 33 | 120 | 11 | 20 | 0.1,39 | 34 | | 22 | Mar/8 | 15 | 215.78 | 212.3 | 208.21(-0.17) | 206.34(-0.1) | 205.61(0.07) | 205.15 | -2 | | -17 | 45(0) | -50 | [-13] | [-6] | [-2] | -56 | 32 | DT | -0.2 | OpenShort? | | (-10) | 5 | -4 | 3 | -19 | -1.3,27 | 28 | | 23 | Mar/8 | 14 | 215.78 | 212.3 | 208.57(-0.25) | 206.55(-0.17) | 205.47(-0.31) | 205.26 | -2 | | -17 | 45(-4.4) | -50 | [-19] | [-39] | [-23] | -53 | 12 | DT | -0.1 | OpenShort | | (-14) | -23 | -73 | 14 | -12 | -1.4,32 | 28 | | 24 | Mar/8 | 13 | 215.78 | 212.3 | 209.09(-0.18) | 206.9(-0.07) | 206.1(0.04) | 207.27 | -1.6 | | -17 | 49(-6.5) | -50 | [-14] | [-7] | [16] | -41 | 99 | DP | 0.4 | OpenShort | | (-15) | 3 | 30 | 17 | 20 | -0.7,27 | 28 | | 25 | Mar/8 | 12 | 215.78 | 212.3 | 209.47(-0.23) | 207.05(-0.19) | 206.02(-0.13) | 206.47 | -1.7 | | -17 | 56(-3.8) | -45 | [-17] | [-26] | [34] | -64 | 57 | DP | 0.2 | OpenShort | | (-17) | -10 | 95 | 3 | 15 | -1,11 | 28 | | | | |
| 26 | Mar/8 | 11 | 215.78 | 212.3 | 209.95(-0.28) | 207.45(-0.33) | 206.28(-0.39) | 203.91 | -2.2 | | -17 | 59(1.3) | -50 | [-21] | [-51] | [-14] | -94 | -108 | DT | -0.7 | OpenShort | | (-23) | -29 | -27 | -5 | -20 | -1.9,4 | 28 | | 27 | Mar/8 | 10 | 215.78 | 212.3 | 210.55(-0.26) | 208.14(-0.31) | 207.08(-0.29) | 204.62 | -2.1 | | -17 | 58(3.4) | -50 | [-20] | [-43] | [-45] | -93 | -94 | DT | -0.8 | OpenShort | | (-21) | -22 | -118 | -4 | -20 | -1.9,5 | 28 | | 28 | Mar/8 | 9 | 215.78 | 212.3 | 211.09(-0.18) | 208.79(-0.17) | 207.08(0) | 207.87 | -1.5 | | -17 | 55(-2) | -50 | [-14] | [-14] | [5] | -73 | 28 | DP | 0.1 | OpenShort? | | (-14) | 0 | 11 | 4 | 8 | -1.1,5 | 28 | | 29 | Mar/7 | 15 | 216.88 | 213.53 | 211.48(-0.21) | 209.14(-0.19) | 207.69(-0.18) | 207.55 | -1.9 | | -17 | 57(-7.4) | -50 | [-16] | [-28] | [1] | -79 | -26 | DP | -0 | OpenShort? | | (-16) | -14 | 4 | 6 | -11 | -1.3,4 | 32 | | 30 | Mar/7 | 14 | 216.88 | 213.53 | 211.93(-0.16) | 209.53(-0.14) | 208.07(-0.27) | 207.45 | -1.9 | | -17 | 64(3.2) | -50 | [-12] | [-33] | [-8] | -82 | -118 | DT | -0.2 | OpenShort | | (-17) | -21 | -16 | 5 | -20 | -1.4,3 | 32 | | | | |
| 31 | Mar/7 | 13 | 216.88 | 213.53 | 212.28(-0.16) | 209.82(-0.12) | 208.63(-0.26) | 207.89 | -1.9 | | -17 | 61(2.4) | -50 | [-12] | [-31] | [4] | -86 | -115 | DP | -0.3 | OpenShort | | (-12) | -20 | 20 | 0 | -20 | -1.5,2 | 32 | | 32 | Mar/7 | 12 | 216.88 | 213.53 | 212.62(-0.19) | 210.08(-0.26) | 209.18(-0.36) | 207.33 | -2 | | -17 | 58(5.2) | -50 | [-14] | [-45] | [-15] | -98 | -150 | DT | -0.7 | OpenShort | | (-14) | -27 | -34 | -5 | -20 | -1.9,0 | 32 | | 33 | Mar/7 | 11 | 216.88 | 213.53 | 213.03(-0.15) | 210.62(-0.31) | 209.94(-0.3) | 208.26 | -1.8 | | -17 | 53(4.1) | -50 | [-11] | [-41] | [-17] | -98 | -145 | DT | -0.7 | OpenShort | | (-13) | -23 | -45 | -8 | -9 | -1.9,0 | 32 | | 34 | Mar/7 | 10 | 216.88 | 213.53 | 213.34(-0.13) | 211.27(-0.29) | 210.58(-0.2) | 209.5 | -1.5 | | -17 | 49(3.4) | -50 | [-10] | [-33] | [-8] | -87 | -101 | DT | -0.5 | OpenShort | | (-10) | -15 | -21 | -5 | 0 | -1.6,3 | 32 | | 35 | Mar/7 | 9 | 216.88 | 213.53 | 213.61(-0.09) | 211.89(-0.26) | 210.58(0) | 210.09 | -1.4 | | -17 | 46(2.9) | -50 | [-7] | [-15] | [-9] | -84 | -70 | DT | -0.4 | OpenShort? | | (-9) | 0 | -24 | -6 | -1 | -1.6,6 | 32 | | | | |
| 36 | Mar/4 | 15 | 217.99 | 214.52 | 213.8(-0.07) | 212.45(-0.25) | 210.58(0) | 210.77 | -1.5 | | -18 | 43(2.7) | -50 | [-5] | [-14] | [-1] | -75 | -70 | DT | -0.1 | OpenShort? | | (-6) | 0 | -2 | -0 | -6 | -1.5,13 | 41 | | 37 | Mar/4 | 14 | 217.99 | 214.52 | 213.96(-0.01) | 212.98(-0.2) | 211(-0.16) | 210.82 | -1.5 | | -18 | 40(0.6) | -50 | [-1] | [-23] | [-12] | -73 | -180 | DT | -0.1 | OpenShort | | (-5) | -12 | -32 | 7 | -20 | -1.6,17 | 41 | | 38 | Mar/4 | 13 | 217.99 | 214.52 | 213.99(0.03) | 213.41(-0.19) | 211.33(-0.3) | 211.7 | -1.3 | | -18 | 40(-1.5) | -50 | [2] | [-33] | [1] | -66 | -217 | RG | 0.2 | Wait | | (1) | -23 | 7 | 1 | -15 | -1.2,14 | 41 | | 39 | Mar/4 | 12 | 217.99 | 214.52 | 213.93(0.02) | 213.81(-0.25) | 211.96(-0.39) | 211.51 | -1.3 | | -18 | 41(-1.3) | -50 | [2] | [-43] | [10] | -74 | -231 | RG | -0.2 | Wait | | (2) | -30 | 45 | -17 | -20 | -1.2,6 | 41 | | 40 | Mar/4 | 11 | 217.99 | 214.52 | 213.89(-0.03) | 214.34(-0.19) | 212.78(-0.53) | 210.26 | -1.6 | | -18 | 42(1.9) | -50 | [-2] | [-52] | [-19] | -95 | -276 | DT | -1.2 | OpenShort | | (-1) | -41 | -12 | -43 | -20 | -1.8,0 | 41 | | | | |
| 41 | Mar/4 | 10 | 217.99 | 214.52 | 213.95(-0.04) | 214.75(-0.21) | 213.92(-0.51) | 210.59 | -1.5 | | -18 | 40(2.1) | -50 | [-3] | [-51] | [-36] | -70 | -250 | DT | -1.7 | OpenShort | | (-2) | -40 | -65 | -41 | -20 | -1.7,23 | 41 | | 42 | Mar/4 | 9 | 217.99 | 214.52 | 214.03(0.01) | 215.2(-0.11) | 215.02(-0.22) | 212.41 | -1.2 | | -18 | 38(-0.3) | -50 | [1] | [-24] | [-40] | -23 | -147 | DR | -1.4 | OpenShort? | | (1) | -17 | -94 | -26 | -20 | -0.9,50 | 41 | | 43 | Mar/3 | 15 | 219.37 | 215.02 | 214.01(-0.02) | 215.44(0.01) | 215.49(-0.09) | 215.07 | -0.6 | | -17 | 39(10.7) | -50 | [-2] | [-9] | [-9] | 34 | 47 | DT | -0.2 | OpenShort? | | (5) | -7 | -17 | -9 | -16 | 0.6,69 | 41 | | 44 | Mar/3 | 14 | 219.37 | 215.02 | 214.06(0.02) | 215.42(0.04) | 215.68(-0.1) | 215.56 | -0.6 | | -17 | 28(0.4) | -50 | [2] | [-8] | [-3] | 53 | 22 | DR | -0.1 | OpenShort | | (-0) | -8 | -10 | 0 | -1 | 0.8,83 | 41 | | 45 | Mar/3 | 13 | 219.37 | 215.02 | 214.02(0.03) | 215.33(0.08) | 215.9(0.15) | 215.84 | -0.5 | | -17 | 28(0.6) | -40 | [2] | [13] | [-1] | 56 | 98 | CR | -0 | HoldShort | | (2) | 12 | -2 | -2 | -2 | 1,81 | 41 | | | | |
| 46 | Mar/3 | 12 | 219.37 | 215.02 | 214.02(0) | 215.15(0.1) | 215.57(0.1) | 215.9 | -0.5 | | -17 | 27(0.1) | -40 | [0] | [9] | [10] | 60 | 116 | UR | 0.2 | SmallShort | | (2) | 8 | 30 | -3 | 4 | 1.1,82 | 41 | | 47 | Mar/3 | 11 | 219.37 | 215.02 | 213.94(-0.03) | 214.94(0.17) | 215.36(-0.03) | 215.07 | -0.6 | | -17 | 27(-0.7) | -50 | [-2] | [2] | [-12] | 52 | 72 | RG | -0.2 | Wait | | (-2) | -2 | -31 | 6 | -20 | 0.6,87 | 41 | | 48 | Mar/3 | 10 | 219.37 | 215.02 | 214(-0.03) | 214.58(0.25) | 215.43(0.13) | 215.96 | -0.5 | | -17 | 28(-1.1) | -50 | [-2] | [17] | [-6] | 61 | 153 | RG | 0.3 | Wait | | (0) | 10 | -27 | 20 | -4 | 1,86 | 41 | | 49 | Mar/3 | 9 | 219.37 | 215.02 | 214.06(0.02) | 214.05(0.29) | 215.15(0.18) | 216.75 | -0.4 | | -17 | 29(0.7) | -5 | [2] | [23] | [36] | 69 | 155 | RG | 0.8 | SmallShort? | | (-1) | 14 | 90 | 23 | 20 | 1.4,84 | 41 | | 50 | Mar/2 | 15 | 220.35 | 215.45 | 214.02(-0.06) | 213.43(0.13) | 215.15(0) | 214.21 | -0.8 | | -19 | 28(1.7) | -50 | [-5] | [1] | [-7] | 33 | 72 | RG | -0.3 | Wait? | | (-3) | 0 | -26 | 11 | -4 | 0.1,80 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|