|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.5600 One month high (close): $247.5800
ITW Daily Change: 1.68% Daily StdDev 1.1% ITW EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $247.58(1.68%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 242.54 | 243.66 | 245.44(0.04) | 245.83(0.24) | 247.83(0.02) | 247.57 | 1.4 | | 8 | 68(1.5) | 40 | [4] | [17] | [-6] | 68 | 55 | CR | -0.1 | HoldShort? | | (3) | 2 | -15 | -5 | -0 | 0.9,95 | 58 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.83(hourly_sma_10 -0.7%) 245.44(hourly_sma_20 -0.86%) 243.66(daily_ema_10 -1.58%) 242.54(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 242.54 | 243.66 | 245.34(0.04) | 245.24(0.28) | 247.78(0.23) | 247.97 | 1.6 | | 8 | 67(2.1) | 50 | [4] | [38] | [4] | 76 | 127 | UT | 0.1 | OpenLong | | (5) | 21 | 8 | 0 | 18 | 1.1,98 | 58 | | 3 | Jan/4 | 13 | 242.54 | 243.66 | 245.24(0.04) | 244.56(0.19) | 247.22(0.38) | 247.75 | 1.5 | | 8 | 64(1.8) | 50 | [4] | [48] | [2] | 76 | 154 | UT | 0.2 | OpenLong | | (4) | 35 | -12 | 10 | 20 | 1.1,98 | 58 | | 4 | Jan/4 | 12 | 242.54 | 243.66 | 245.15(0.06) | 244.09(0.08) | 246.29(0.47) | 248.08 | 1.6 | | 8 | 63(3.4) | 50 | [6] | [51] | [16] | 83 | 177 | UT | 0.8 | OpenLong | | (5) | 43 | 10 | 29 | 20 | 1.3,100 | 58 | | 5 | Jan/4 | 11 | 242.54 | 243.66 | 245.01(0.04) | 243.89(0.03) | 245.14(0.55) | 247.81 | 1.5 | | 8 | 59(2.7) | 50 | [4] | [56] | [22] | 75 | 207 | UT | 1.3 | OpenLong | | (5) | 50 | 19 | 44 | 20 | 1.4,90 | 58 | | | | |
| 6 | Jan/4 | 10 | 242.54 | 243.66 | 244.9(0.04) | 243.81(0.03) | 243.81(0.48) | 247.3 | 1.4 | | 8 | 57(2) | 50 | [4] | [50] | [41] | 47 | 180 | UT | 1.8 | OpenLong | | (4) | 44 | 81 | 40 | 20 | 1.2,67 | 58 | | 7 | Jan/4 | 9 | 242.54 | 243.66 | 244.8(-0.02) | 243.74(-0.07) | 242.65(0.31) | 245.14 | 0.7 | | 8 | 55(-0.5) | 50 | [-2] | [28] | [37] | -3 | 107 | UR | 1.3 | SmallShort? | | (-1) | 28 | 82 | 33 | 20 | 0.2,42 | 58 | | 8 | Jan/3 | 15 | 242.12 | 242.49 | 244.85(-0.07) | 243.91(-0.11) | 241.91(0.01) | 242.98 | 0.3 | | 5 | 55(-1.7) | 20 | [-6] | [-4] | [8] | -56 | -8 | RG | 0.6 | Wait? | | (-6) | 1 | 16 | 17 | -3 | -1,19 | 50 | | 9 | Jan/3 | 14 | 242.12 | 242.49 | 245.03(-0.1) | 244.19(-0.14) | 241.89(-0.3) | 242.57 | 0.1 | | 5 | 57(-0.1) | 0 | [-9] | [-34] | [19] | -72 | -75 | RG | 0.4 | Wait | | (-8) | -28 | 55 | 13 | -15 | -1.3,11 | 50 | | 10 | Jan/3 | 13 | 242.12 | 242.49 | 245.28(-0.13) | 244.54(-0.21) | 242.61(-0.5) | 241.12 | -0.3 | | 5 | 57(7.2) | -50 | [-12] | [-57] | [-12] | -103 | -166 | DT | -0.8 | HoldShort | | (-13) | -46 | -20 | -2 | -20 | -2.2,2 | 50 | | | | |
| 11 | Jan/3 | 12 | 242.12 | 242.49 | 245.59(-0.11) | 245.06(-0.15) | 243.82(-0.4) | 241.65 | -0.1 | | 5 | 50(6.3) | -50 | [-10] | [-44] | [-6] | -108 | -150 | DT | -1.3 | HoldShort | | (-11) | -37 | 17 | -39 | -20 | -2.4,2 | 50 | | 12 | Jan/3 | 11 | 242.12 | 242.49 | 245.86(-0.12) | 245.43(-0.21) | 244.81(-0.47) | 241.22 | -0.3 | | 5 | 43(15.8) | -50 | [-11] | [-54] | [-37] | -112 | -188 | DT | -2.5 | HoldShort | | (-12) | -43 | -64 | -53 | -20 | -3.2,18 | 50 | | 13 | Jan/3 | 10 | 242.12 | 242.49 | 246.15(-0.07) | 245.94(-0.13) | 245.96(-0.25) | 242.91 | 0.2 | | 5 | 28(9) | -35 | [-6] | [-29] | [-53] | -98 | -122 | DT | -3.3 | OpenShort | | (-7) | -23 | -125 | -38 | -20 | -3.5,40 | 50 | | 14 | Jan/3 | 9 | 242.12 | 242.49 | 246.15(0) | 246.25(0.04) | 246.58(0.04) | 246.26 | 1.2 | | 5 | 19(0.2) | 15 | [0] | [7] | [-9] | 8 | 10 | CR | -0.5 | HoldShort? | | (-0) | 4 | -26 | 2 | -4 | -0.1,60 | 50 | | 15 | Dec/31 | 15 | 241.76 | 241.99 | 246.32(0.02) | 246.14(0.06) | 246.47(0.07) | 246.96 | 1.5 | | 5 | 18(1.4) | 45 | [2] | [11] | [8] | 46 | 28 | UT | 0.8 | OpenLong? | | (2) | 6 | 6 | 28 | 10 | 1,71 | 55 | | | | |
| 16 | Dec/31 | 14 | 241.76 | 241.99 | 246.27(0.03) | 246(0.06) | 246.3(0.1) | 246.79 | 1.4 | | 5 | 17(-0.2) | 50 | [3] | [14] | [5] | 16 | 14 | UT | 0.8 | OpenLong | | (2) | 9 | 6 | 15 | 10 | 0.9,43 | 55 | | 17 | Dec/31 | 13 | 241.76 | 241.99 | 246.2(0.03) | 245.86(0.03) | 246.06(0.07) | 246.63 | 1.4 | | 5 | 17(-0.6) | 50 | [3] | [10] | [13] | 1 | 7 | UT | 0.9 | OpenLong | | (3) | 7 | 30 | 11 | 16 | 0.7,33 | 55 | | 18 | Dec/31 | 12 | 241.76 | 241.99 | 246.13(0.01) | 245.79(-0.03) | 245.9(-0.02) | 245.83 | 1.1 | | 5 | 18(-0.5) | 25 | [1] | [-2] | [-3] | -38 | -25 | DR | -0.1 | OpenShort | | (1) | -2 | -11 | 3 | 7 | -0.5,25 | 55 | | 19 | Dec/31 | 11 | 241.76 | 241.99 | 246.11(0.02) | 245.87(-0.06) | 245.94(0.05) | 246.13 | 1.2 | | 5 | 18(-0.8) | 45 | [2] | [4] | [3] | -28 | -9 | UT | 0.3 | OpenLong | | (2) | 5 | 2 | 2 | 20 | 0,22 | 55 | | 20 | Dec/31 | 10 | 241.76 | 241.99 | 246.06(0.01) | 246.02(-0.05) | 245.82(0.04) | 246.09 | 1.2 | | 5 | 19(-0.6) | 45 | [1] | [3] | [7] | -31 | 0 | UT | 0.4 | OpenLong | | (2) | 4 | 17 | 2 | 11 | 0,19 | 55 | | | | |
| 21 | Dec/31 | 9 | 241.76 | 241.99 | 246.03(0.02) | 246.14(-0.06) | 245.73(0.02) | 245.63 | 1.1 | | 5 | 20(-1.9) | 30 | [2] | [1] | [-4] | -48 | -35 | CR | -0.1 | HoldShort? | | (1) | 2 | -10 | -2 | -2 | -0.6,17 | 55 | | 22 | Dec/30 | 15 | 241.18 | 241.75 | 245.97(0.04) | 246.28(-0.03) | 245.73(0) | 245.9 | 1.3 | | 7 | 22(-3.5) | 50 | [4] | [1] | [-0] | -35 | -40 | UT | 0.3 | OpenLong? | | (3) | 0 | 1 | -2 | -4 | -0.1,18 | 56 | | 23 | Dec/30 | 14 | 241.18 | 241.75 | 245.86(0.06) | 246.36(-0.02) | 245.67(-0.05) | 245.88 | 1.3 | | 7 | 25(-4.8) | 50 | [6] | [-3] | [1] | -36 | -74 | RG | 0.2 | Wait | | (4) | -5 | 11 | -9 | -9 | 0,14 | 56 | | 24 | Dec/30 | 13 | 241.18 | 241.75 | 245.72(0.06) | 246.41(-0.03) | 245.79(-0.17) | 245.59 | 1.2 | | 7 | 30(-4.6) | 45 | [6] | [-14] | [-4] | -43 | -114 | DR | -0.2 | OpenShort | | (5) | -16 | 3 | -23 | -16 | -0.1,10 | 56 | | 25 | Dec/30 | 12 | 241.18 | 241.75 | 245.58(0.06) | 246.49(-0.02) | 246.21(-0.14) | 245.52 | 1.2 | | 7 | 34(-5) | 45 | [6] | [-11] | [-6] | -29 | -97 | DR | -0.6 | OpenShort | | (6) | -13 | 3 | -29 | -20 | -0,21 | 56 | | | | |
| 26 | Dec/30 | 11 | 241.18 | 241.75 | 245.43(0.06) | 246.49(0) | 246.56(-0.13) | 245.45 | 1.2 | | 7 | 39(-3.7) | 30 | [6] | [-9] | [-14] | -9 | -94 | DR | -0.8 | OpenShort | | (6) | -12 | -19 | -32 | -20 | 0,41 | 56 | | 27 | Dec/30 | 10 | 241.18 | 241.75 | 245.29(0.08) | 246.53(0.02) | 246.89(-0.07) | 245.96 | 1.3 | | 7 | 43(-3.8) | 50 | [7] | [-2] | [-11] | 26 | -68 | DR | -0.6 | OpenShort | | (6) | -7 | -19 | -20 | -20 | 0.4,66 | 56 | | 28 | Dec/30 | 9 | 241.18 | 241.75 | 245.09(0.11) | 246.48(0.05) | 247.06(0.01) | 246.48 | 1.5 | | 7 | 47(-4.2) | 50 | [10] | [7] | [-17] | 57 | -49 | CR | -0.3 | HoldShort? | | (8) | 1 | -44 | -10 | -8 | 0.8,87 | 56 | | 29 | Dec/29 | 15 | 240.48 | 241.63 | 244.83(0.13) | 246.36(0.1) | 247.03(0.11) | 247.68 | 1.7 | | 9 | 51(4.7) | 50 | [12] | [21] | [8] | 88 | 16 | UT | 0.4 | OpenLong? | | (13) | 10 | 18 | 0 | 17 | 1.5,100 | 60 | | 30 | Dec/29 | 14 | 240.48 | 241.63 | 244.5(0.13) | 246.11(0.08) | 246.77(0.11) | 247.19 | 1.6 | | 9 | 46(-1) | 50 | [11] | [19] | [2] | 85 | 13 | UT | 0.2 | HoldLong | | (12) | 10 | 3 | -1 | 13 | 1.4,100 | 60 | | | | |
| 31 | Dec/29 | 13 | 240.48 | 241.63 | 244.19(0.13) | 245.91(0.11) | 246.5(0.14) | 247.12 | 1.6 | | 9 | 47(0) | 50 | [11] | [22] | [6] | 88 | 30 | UT | 0.3 | HoldLong | | (13) | 12 | 14 | -1 | 13 | 1.5,100 | 60 | | 32 | Dec/29 | 12 | 240.48 | 241.63 | 243.88(0.13) | 245.65(0.12) | 246.16(0.11) | 246.75 | 1.5 | | 9 | 47(-0.2) | 50 | [11] | [20] | [4] | 88 | 23 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | 0 | 3 | 1.5,100 | 60 | | 33 | Dec/29 | 11 | 240.48 | 241.63 | 243.56(0.12) | 245.35(0.13) | 245.88(0.08) | 246.42 | 1.4 | | 9 | 48(-0.1) | 50 | [10] | [18] | [1] | 88 | 25 | UT | 0.3 | HoldLong | | (12) | 7 | 3 | 0 | 2 | 1.5,100 | 60 | | 34 | Dec/29 | 10 | 240.48 | 241.63 | 243.27(0.12) | 245.03(0.15) | 245.68(0.1) | 246.34 | 1.4 | | 9 | 48(1.8) | 50 | [10] | [20] | [6] | 90 | 41 | UT | 0.3 | OpenLong | | (12) | 9 | 17 | 0 | 7 | 1.6,100 | 60 | | 35 | Dec/29 | 9 | 240.48 | 241.63 | 242.99(0.1) | 244.67(0.14) | 245.43(0.04) | 245.89 | 1.3 | | 9 | 46(1.5) | 50 | [9] | [14] | [6] | 88 | 35 | UT | 0.2 | OpenLong? | | (10) | 4 | 17 | -1 | 5 | 1.5,100 | 60 | | | | |
| 36 | Dec/28 | 15 | 239.74 | 241.03 | 242.75(0.11) | 244.33(0.12) | 245.32(0.07) | 245.45 | 1.4 | | 6 | 44(1.7) | 50 | [10] | [15] | [1] | 88 | 22 | UT | 0.1 | OpenLong? | | (9) | 6 | 3 | -1 | 7 | 1.5,100 | 59 | | 37 | Dec/28 | 14 | 239.74 | 241.03 | 242.49(0.17) | 244.04(0.14) | 245.14(0.14) | 245.38 | 1.3 | | 6 | 43(-4.9) | 50 | [15] | [23] | [1] | 90 | -9 | UT | 0.1 | HoldLong | | (10) | 12 | 2 | -2 | 9 | 1.6,100 | 59 | | 38 | Dec/28 | 13 | 239.74 | 241.03 | 242.08(0.17) | 243.71(0.16) | 244.8(0.17) | 245.34 | 1.3 | | 6 | 48(-4.2) | 50 | [15] | [27] | [2] | 90 | 9 | UT | 0.3 | HoldLong | | (17) | 15 | 5 | -1 | 12 | 1.6,100 | 59 | | 39 | Dec/28 | 12 | 239.74 | 241.03 | 241.66(0.16) | 243.31(0.18) | 244.38(0.2) | 245.22 | 1.3 | | 6 | 52(-0.1) | 50 | [14] | [30] | [2] | 90 | 45 | UT | 0.4 | HoldLong | | (17) | 17 | 0 | 1 | 17 | 1.6,100 | 59 | | 40 | Dec/28 | 11 | 239.74 | 241.03 | 241.27(0.17) | 242.88(0.17) | 243.9(0.23) | 245.21 | 1.3 | | 6 | 52(0.5) | 50 | [15] | [33] | [11] | 95 | 53 | UT | 0.6 | HoldLong | | (16) | 20 | 24 | 4 | 20 | 1.8,100 | 59 | | | | |
| 41 | Dec/28 | 10 | 239.74 | 241.03 | 240.87(0.15) | 242.46(0.15) | 243.34(0.18) | 244.58 | 1.2 | | 6 | 51(1.5) | 50 | [13] | [27] | [14] | 93 | 51 | UT | 0.6 | OpenLong | | (15) | 16 | 32 | 3 | 20 | 1.7,100 | 59 | | 42 | Dec/28 | 9 | 239.74 | 241.03 | 240.51(0.12) | 242.09(0.13) | 242.91(0.12) | 243.72 | 1 | | 6 | 50(0.6) | 50 | [10] | [20] | [9] | 88 | 45 | UT | 0.4 | HoldLong? | | (13) | 10 | 21 | 1 | 18 | 1.5,100 | 59 | | 43 | Dec/27 | 15 | 239.33 | 240.72 | 240.21(0.13) | 241.78(0.11) | 242.61(0.15) | 243.17 | 1 | | 6 | 49(-2.9) | 50 | [11] | [22] | [5] | 84 | 32 | UT | 0.3 | HoldLong? | | (11) | 13 | 12 | -2 | 16 | 1.4,99 | 58 | | 44 | Dec/27 | 14 | 239.33 | 240.72 | 239.9(0.14) | 241.51(0.09) | 242.24(0.16) | 242.86 | 0.9 | | 6 | 52(-0.5) | 50 | [12] | [22] | [8] | 84 | 26 | UT | 0.3 | HoldLong | | (12) | 14 | 18 | -1 | 20 | 1.4,99 | 58 | | 45 | Dec/27 | 13 | 239.33 | 240.72 | 239.56(0.13) | 241.3(0.05) | 241.86(0.11) | 242.38 | 0.8 | | 6 | 53(-0.5) | 50 | [11] | [15] | [-1] | 84 | 24 | CR | 0.2 | OpenShort | | (12) | 9 | -6 | 0 | 17 | 1.4,99 | 58 | | | | |
| 46 | Dec/27 | 12 | 239.33 | 240.72 | 239.26(0.11) | 241.17(0.1) | 241.6(0.14) | 242.54 | 0.8 | | 6 | 53(2.5) | 50 | [9] | [20] | [8] | 90 | 70 | UT | 0.4 | OpenLong | | (13) | 12 | 17 | 2 | 20 | 1.6,100 | 58 | | 47 | Dec/27 | 11 | 239.33 | 240.72 | 238.99(0.1) | 240.94(0.2) | 241.26(0.13) | 242.08 | 0.7 | | 6 | 51(2.7) | 50 | [9] | [23] | [9] | 88 | 68 | UT | 0.4 | OpenLong | | (10) | 11 | 29 | 1 | -7 | 1.5,100 | 58 | | 48 | Dec/27 | 10 | 239.33 | 240.72 | 238.75(0.09) | 240.45(0.18) | 240.94(0.06) | 241.31 | 0.5 | | 6 | 48(1.2) | 50 | [8] | [16] | [7] | 83 | 40 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | 28 | -15 | 1.3,100 | 58 | | 49 | Dec/27 | 9 | 239.33 | 240.72 | 238.54(0.1) | 240.01(0.15) | 240.79(0.02) | 241.04 | 0.4 | | 6 | 47(0.7) | 50 | [9] | [11] | [6] | 85 | 12 | UT | 0.1 | HoldLong? | | (8) | 2 | 4 | 28 | 1 | 1.4,100 | 58 | | 50 | Dec/23 | 15 | 238.88 | 240.57 | 238.29(0.09) | 239.66(0.16) | 240.75(0.01) | 240.94 | 0.5 | | 4 | 46(1.7) | 50 | [8] | [9] | [5] | 85 | 28 | UT | 0.1 | OpenLong? | | (9) | 1 | 0 | 28 | 4 | 1.5,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|